Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 2 960.00 | -0.16% | 74 000 | 25 | 2 865.00 | -1.24% | 22 920 | 8 | ||||||
| GAMA | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 61 620 | 60 | 976.00 | -0.17% | 23 802 | 24 | ||||||
| ČSOB SVĚT.AKC.OPF | 111.70 | -4.92% | 31 276 | 280 | 111.10 | -9.18% | 24 120 | 216 | ||||||
| ŽDB | 183.22 | -3.56% | 9 161 | 50 | 192.00 | +0.27% | 24 192 | 126 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 24 000 | 240 | 99.00 | +0.66% | 24 255 | 245 | ||||||
| IF KIP | 407.00 | -18.60% | 24 420 | 60 | ||||||||||
| SELLIER & BELLOT | 271.00 | -4.91% | 33 604 | 124 | 275.00 | -1.10% | 25 025 | 88 | ||||||
| GEOINDUSTRIA | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
| MSA | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
| MORAV.CHEMIC. ZÁV. | 323.00 | -5.00% | 23 256 | 72 | 305.00 | +4.26% | 25 655 | 77 | ||||||
| VET ASSETS | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +4.12% | 26 490 | 106 | ||||||
| TEPLÁRNY BRNO | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
| VODNÍ STAVBY | 1 290.00 | 0.00% | 219 300 | 170 | 1 206.00 | -9.70% | 29 039 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 361.00 | +0.02% | 299 129 | 89 | 3 250.90 | -1.51% | 29 258 | 9 | ||||||
| FAB | 2 844.00 | -4.97% | 48 348 | 17 | 2 970.00 | 0.00% | 29 630 | 10 | ||||||
| IS LINH ART | 200.00 | -3.36% | 29 850 | 154 | ||||||||||
| BOHEMIA VENTURE | 123.50 | -3.51% | 92 996 | 753 | 121.40 | -3.46% | 29 870 | 242 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +0.42% | 367 350 | 155 | 2 300.00 | +0.64% | 30 153 | 13 | ||||||
| MOTORPAL | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
| MEOPTA PŘEROV | 80.00 | -4.76% | 22 880 | 286 | 78.00 | +2.81% | 30 620 | 385 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | -3.92% | 79 040 | 38 | 1 979.10 | -2.11% | 30 823 | 15 | ||||||
| SPOLANA | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
| YSE-PROFIT | 153.00 | -2.57% | 33 656 | 224 | ||||||||||
| IF OBCHODU | 543.00 | -3.20% | 206 340 | 380 | 525.00 | +0.93% | 33 848 | 62 | ||||||
| KRÁLODVORSKÉ ŽEL. | 65.78 | -4.99% | 31 772 | 483 | 65.10 | -0.27% | 36 131 | 520 | ||||||
| RMS MEZZANINE | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
| OSTRAVAR | 2 203.00 | -0.36% | 41 857 | 19 | 2 219.00 | +0.95% | 37 379 | 17 | ||||||
| ŠREJBEROVA IS OPF | 400.00 | -0.99% | 8 000 | 20 | 400.00 | +0.17% | 37 600 | 94 | ||||||
| CUTISIN | 490.00 | -4.85% | 17 150 | 35 | 550.00 | -1.52% | 37 700 | 65 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
| EZ PRAHA | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
| IF ČEMONIF | 230.10 | +0.06% | 38 985 | 170 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 126.00 | -1.75% | 22 428 | 178 | 134.50 | -0.97% | 39 497 | 300 | ||||||
| HARVARD.SKLÁŘ.PF | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
| RAIFFEISEN ALFA PF | 147.20 | +2.24% | 40 848 | 273 | ||||||||||
| VÁLCOVNY PLECHU | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| BIOCEL | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
| ČZ STRAKONICE | 115.00 | -3.23% | 57 500 | 500 | 117.00 | -1.78% | 41 842 | 354 | ||||||
| VČ PLYNÁRENSKÁ | 2 525.00 | +0.51% | 10 100 | 4 | 2 490.00 | +0.29% | 42 370 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| EKOAGROBANKA | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| CIMEX KONCERN | 100.00 | -0.28% | 43 900 | 451 | ||||||||||
| HARVARD.TELEKOM.PF | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
| GENOSERVIS | 1 056.00 | +4.97% | 0 | 0 | 950.60 | +1.76% | 44 629 | 48 | ||||||
| ZPS ZLÍN | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 1 136.00 | +0.26% | 52 256 | 46 | 1 050.10 | -5.98% | 45 921 | 44 | ||||||
| SVIT ZLÍN | 37.50 | -4.94% | 15 638 | 417 | 45.00 | -0.72% | 46 196 | 1 130 | ||||||
| ČMD | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
| PIF GARANCE | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
| PŘEROVSKÉ STROJÍR. | 485.00 | -4.90% | 526 225 | 1 085 | 500.00 | -5.53% | 47 091 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 035.00 | -0.29% | 124 135 | 61 | 1 982.20 | -2.16% | 47 148 | 24 | ||||||
| TESLA LANŠKROUN | 81.00 | -4.81% | 58 968 | 728 | 90.00 | -0.53% | 48 359 | 562 | ||||||
| ATESO | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
| SKLO UNION TEPLICE | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
| PROSPERITA IF | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
| EUROVIA CS | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
