Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KIP | 407.00 | -18.60% | 24 420 | 60 | ||||||||||
| IF KREDIT | -9.09% | 0 | ||||||||||||
| IF METALL | 325.00 | +1.10% | 8 125 | 25 | ||||||||||
| IF M-INVEST | 0.00% | 0 | ||||||||||||
| IF OBCHODU | 543.00 | -3.20% | 206 340 | 380 | 525.00 | +0.93% | 33 848 | 62 | ||||||
| IF PORTFOLIOVÝ | 26.00 | +4.00% | 3 744 | 144 | ||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | ||||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | ||||||||||||
| IF SKPM | 101.00 | +4.55% | 16 160 | 160 | ||||||||||
| IF STAVEBNÍ | 0.00% | 0 | ||||||||||||
| IF TOP PROFIT | -7.14% | 0 | ||||||||||||
| IF ZÁRUKA | -7.21% | 0 | ||||||||||||
| IF ZBROJOV.VSETÍN | +3.40% | 0 | ||||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | 154.85 | +4.99% | 0 | 0 | 112.00 | +5.72% | 8 357 | 76 | ||||||
| II.EPIC HOLDING | 55.20 | -2.80% | 157 800 | 2 690 | ||||||||||
| IKS KB GARANT PFU | 0.00% | 0 | ||||||||||||
| ILBAU LIBEREC | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
| IMADOS | 29.92 | +4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| IMEX | 73.00 | 0.00% | 657 | 9 | 100.00 | 0.00% | 400 | 4 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 984 | 16 | ||||||
| IMPERIAL K. VARY | 280.00 | 0.00% | 0 | 0 | 279.00 | +6.48% | 279 | 1 | ||||||
| IMPERIAL K. VARY | 0.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | 269.00 | +4.66% | 0 | 0 | +2.51% | 0 | ||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 275.00 | -4.84% | 2 200 | 8 | 320.00 | +1.26% | 640 | 2 | ||||||
| INGSTAV BRNO | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
| INGSTAV OPAVA | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 100.00 | -4.69% | 100 | 1 | -1.28% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
| INOV.CENTR. VVÚPS | 54.02 | -4.99% | 324 | 6 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
| INTEA | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
| INTERGAL VRCHOVINA | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
| INTERGEO | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 196.00 | +4.14% | 13 132 | 67 | 172.00 | -4.70% | 1 720 | 10 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | ||||||||||||
| INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 15 540 | 222 | ||||||
| INTERKUPON HOLDING | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 18.10 | -0.93% | 323 | 18 | ||||||||||
| INTERSIGMA | 27.71 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| INTERSIGMA IS | 22.00 | 0.00% | 550 | 25 | ||||||||||
| INTEX | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT | -7.14% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 38.60 | -0.46% | 2 895 | 75 | ||||||||||
| INVEST.FOND LIF | +5.03% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | 0.00% | 0 | ||||||||||||
| INVESTA | 0.00% | 0 | ||||||||||||
| INVESTWAY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
