Nejnižší kurz, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
| LESY KRNOV | 56.97 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| EKOPROJEKT PRAHA | 57.00 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| STAMONT BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.01 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| GRAFIATISK | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 57.10 | -1.55% | 571 | 10 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 57.37 | 0.00% | 688 | 12 | -2.18% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 57.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 57.50 | +0.52% | 1 265 | 22 | 50.00 | +1.65% | 908 | 18 | ||||||
| SEVEROCUKR | 57.67 | +4.98% | 0 | 0 | 55.00 | +2.34% | 550 | 10 | ||||||
| ENERGOSTROJ. PARD. | 57.71 | -4.98% | 0 | 0 | +0.88% | 0 | ||||||||
| BIVOJ OPAVA | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| LESY PROTIVÍN | 57.85 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 58.67 | -4.98% | 1 408 | 24 | +4.91% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
| PUDIS | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.07 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| ŠUMSTAV | 59.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 59.19 | -4.99% | 0 | 0 | 56.00 | +0.06% | 20 043 | 348 | ||||||
| ČSAD HAVÍŘOV | 59.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 59.47 | -5.00% | 9 515 | 160 | 58.00 | +6.90% | 2 550 | 45 | ||||||
| LES. SPOL.JIHLAVA | 59.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 420 | 7 | 59.00 | +4.42% | 590 | 10 | ||||||
| STRABAG RYCHNOV | 60.00 | +2.37% | 1 320 | 22 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 15 540 | 222 | ||||||
| STAV.POD.ŽĎÁR | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
| BÁŇ. PROJ. TEPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 60.03 | -4.98% | 0 | 0 | 59.00 | -8.64% | 531 | 9 | ||||||
| SIGMA LUTÍN | 60.37 | -4.98% | 12 980 | 215 | -8.77% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 60.80 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 12 017 | 197 | 0.00% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
