Nejvyšší kurz, RM Systém dne 8.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VĚDVÝZ.UHEL.ÚSTAV | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
ŠMERAL BRNO | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
PODNIKAT.TRŽNÍ PF | 35.38 | -4.99% | 410 337 | 11 598 | 36.00 | -0.68% | 198 904 | 5 674 | ||||||
CZ 92/91 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
ZNOJMIA ZNOJMO | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
TESLA KARLÍN | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
ELITE | 29.16 | +4.96% | 0 | 0 | 34.00 | +1.57% | 354 | 11 | ||||||
JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
SAUER ŽANDOV | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 | ||||||
KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
TONA | 28.00 | 0.00% | 0 | 0 | 33.00 | -1.04% | 290 | 9 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 5 016 | 152 | ||||||||||
SILNIČNÍ TECHNIKA | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
SČC | 38.95 | -5.00% | 1 052 | 27 | 32.10 | -8.28% | 1 059 | 33 | ||||||
VODOH.SP.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.04% | 398 | 13 | ||||||
CHEPOS BRNO | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
METAZ | 45.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
KARA | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
MOR.ZEM.HOLDING | 32.00 | 0.00% | 800 | 25 | ||||||||||
ČSAD OPAVA | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
PNIF | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
VELAMOS SOBOTÍN | 40.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
RENTIÉRSKÝ HOLDING | 25.86 | 0.00% | 0 | 0 | 30.50 | -1.86% | 31 | 1 | ||||||
KOVOMAT | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
NOWACO MRAZÍRNY | 26.92 | +4.99% | 1 104 | 41 | 30.00 | +2.67% | 668 | 20 | ||||||
STROJIMPORT | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||||
BELAGRA | 36.58 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
SPECIÁL INVEST | 29.40 | -2.46% | 5 034 | 172 | ||||||||||
ČKD OBCHOD.SLUŽBY | 27.20 | 0.00% | 0 | 0 | 29.00 | -4.26% | 2 844 | 99 | ||||||
TANEX | 24.01 | -4.98% | 0 | 0 | 29.00 | -5.56% | 1 798 | 62 | ||||||
LIGRA STARÉ MĚSTO | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
VOD.A KAN. H.BROD | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
TEPLOTECHNA PRAHA | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
PRO INVEST | 28.40 | -5.64% | 994 | 35 | ||||||||||
PROREGIO | 28.20 | -6.93% | 282 | 10 | ||||||||||
VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
LADA | 18.00 | -4.96% | 864 | 48 | 27.00 | -0.37% | 3 552 | 132 | ||||||
TRANZA | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
KRAJKA | 27.08 | -4.98% | 1 354 | 50 | 27.00 | -3.22% | 999 | 37 | ||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
HEDVA | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
KARNOLA KRNOV | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 265 | 10 | ||||||
IF PORTFOLIOVÝ | 26.00 | +4.00% | 3 744 | 144 | ||||||||||
B.G.M. HOLDING | 26.00 | +6.58% | 1 228 | 48 | ||||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
KUNZ HRANICE | 28.00 | -1.06% | 700 | 25 | 25.60 | -1.53% | 512 | 20 | ||||||
VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | 25.50 | -1.92% | 102 | 4 | ||||||
ZEMAP-INVEST | 25.20 | +1.80% | 21 004 | 760 | ||||||||||
PLZEŇSKÁ IS | 25.20 | +0.64% | 1 510 | 60 | ||||||||||
KAVOZ | 28.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 600 | 24 | ||||||
RETEX | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
ZKL VÚVL | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB