Největší objemy, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 27.00 | +3.84% | 135 | 5 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
| SPECIALTRANS.NOS. | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
| INGSTAV OSTRAVA | 100.00 | -4.69% | 100 | 1 | -1.28% | 0 | ||||||||
| MITOP MIMOŇ | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
| INTEX | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
| POTIS | 25.00 | +0.40% | 75 | 3 | +3.42% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| TECHTRANS DUBÁ | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
| USIP STUDIO AIP | 28.00 | -2.40% | 56 | 2 | +7.69% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | -2.42% | 35 | 1 | 0.00% | 0 | ||||||||
| PERFEKTA | 12.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 43.00 | 0.00% | 0 | 0 | 43.40 | +0.74% | 3 700 | 86 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
| OD PRIOR JIHLAVA | 82.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| ON SEMICONDUCT. CR | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| RESONANČNÍ PILA | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| POTRAVINY CENTRUM | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| LESY TÁBOR | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
| MARS SVRATKA | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 79 | 1 | ||||||
| INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 15 540 | 222 | ||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| KB 11,4/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| KOVONA | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| MSDZ ŠUMPERK | 19.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 111.91 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 33.74 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 105.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 17.97 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| ETS OSTRAVA | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
