Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INWEST SHOP | 0.00% | 0 | ||||||||||||
| IP BANKA | 340.00 | +1.19% | 1 867 280 | 5 492 | 339.00 | -1.63% | 821 175 | 2 491 | ||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 298.00 | -5.69% | 4 682 830 | 15 690 | 300.00 | -0.03% | 55 907 | 183 | ||||||
| IRIDIUM INVEST | 2 005.00 | +4.97% | 10 025 | 5 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| IS LINH ART | 200.00 | -3.36% | 29 850 | 154 | ||||||||||
| IS MORAVA | 96.00 | +9.09% | 3 840 | 40 | ||||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| IS UNION | 1 640.10 | +1.58% | 57 278 | 35 | ||||||||||
| ITEC GROUP | 63.00 | -4.58% | 51 660 | 820 | -0.63% | 0 | ||||||||
| IVAX - CR | 1 603.00 | +3.48% | 1 365 756 | 852 | 1 559.30 | +2.92% | 504 014 | 325 | ||||||
| IZOLACE ÚSTÍ | 63.65 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| J.B.IF | -0.09% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | 82.00 | +7.40% | 5 949 | 74 | ||||||||||
| JABLONEX | 415.00 | +0.48% | 2 075 | 5 | 413.00 | +0.46% | 6 849 | 17 | ||||||
| JÁCHYMOV PM | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JÄKL KARVINÁ | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| JANKA | 100.75 | -4.99% | 2 922 | 29 | 90.60 | +5.29% | 14 274 | 151 | ||||||
| JAS-JESNICKÁ STROJ | 25.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
| JČ ENERGETIKA | 2 666.00 | +0.03% | 58 652 | 22 | 2 667.10 | +0.28% | 63 990 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
| JEMČA | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 89.00 | +2.29% | 712 | 8 | 79.00 | -1.47% | 1 269 | 16 | ||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIF | 0.00% | 0 | ||||||||||||
| JIHLAVAN | 43.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 2 520 | 36 | ||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 671.00 | +0.14% | 2 684 | 4 | -0.82% | 0 | ||||||||
| JIHOČESKÉ LESY | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| JIHOČESKÉ LESY | 0.00% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| JIHOSTROJ | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| JITEX PÍSEK | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
| JITKA JINDŘ.HRADEC | 82.75 | -4.99% | 8 523 | 103 | 88.00 | -4.89% | 8 386 | 93 | ||||||
| JITONA | 65.00 | 0.00% | 4 940 | 76 | 63.00 | +1.15% | 3 101 | 50 | ||||||
| JITŘENKA PRAHA | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 93.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 161.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
| JM ENERGETIKA | 2 421.00 | +0.87% | 200 943 | 83 | 2 385.10 | -2.13% | 129 993 | 55 | ||||||
| JM PLYNÁRENSKÁ | 3 085.00 | +2.38% | 27 765 | 9 | -0.03% | 0 | ||||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 16.00 | -9.39% | 800 | 50 | ||||||||||
| JUPITER PODÍL.LIST | 0 | 0 | ||||||||||||
| JUTA | 2 145.00 | +1.99% | 109 395 | 51 | 2 120.00 | -2.48% | 19 071 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
