Nejnižší kurz, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 79 | 1 | ||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 61.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||||
| ŽOSKA | 61.55 | -4.98% | 0 | 0 | 54.00 | -1.81% | 2 052 | 38 | ||||||
| STAV.POD.PÍSEK | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
| REPROGEN | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 61.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 61.92 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
| SILON | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 3 720 | 60 | +3.22% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 62.00 | 0.00% | 2 604 | 42 | -4.91% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 62.71 | -4.99% | 4 829 | 77 | -5.04% | 0 | ||||||||
| INGSTAV OPAVA | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 63.00 | -4.58% | 51 660 | 820 | -0.63% | 0 | ||||||||
| KOZAK KLATOVY | 63.00 | -3.07% | 1 134 | 18 | +12.24% | 0 | ||||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.50 | +0.04% | 7 003 | 104 | ||||||
| ELEGA ŽIROVNICE | 63.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 9 324 | 148 | 50.00 | -4.16% | 276 | 6 | ||||||
| OSEVA | 63.00 | 0.00% | 2 772 | 44 | +5.88% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.20 | 0.00% | 0 | 0 | 66.00 | +0.91% | 18 298 | 280 | ||||||
| KONE LIFTS | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
| MRAZÍRNY PRAHA | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.65 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | +4.91% | 8 704 | 136 | 59.70 | +3.59% | 8 397 | 140 | ||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 64.05 | +5.00% | 0 | 0 | 62.60 | +5.03% | 501 | 8 | ||||||
| ATELIÉRY ZLÍN | 64.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 110 | 2 | ||||||
| OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
| VODNÍ ZDR.GLS PHA | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 65.00 | 0.00% | 4 940 | 76 | 63.00 | +1.15% | 3 101 | 50 | ||||||
| LOKOMOTIVKA PRAHA | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
| INOVA | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
