Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| LES. SPOL.H.BLATNÁ | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 25.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 42.90 | 0.00% | 429 | 10 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | ||||||||||||
| METROSTAV | 0.00% | 0 | ||||||||||||
| MLÉKÁRNA STŘÍBRO | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | ||||||||||||
| SPORT IF | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 414.00 | -4.82% | 33 120 | 80 | 0.00% | 0 | ||||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| VOD.A KAN.HR.KRÁL. | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| VÚ ČERPADEL | 0.00% | 0 | ||||||||||||
| VUES BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 54.02 | -4.99% | 324 | 6 | 0.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 100.00 | -4.76% | 5 000 | 50 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
| ZES BRNO | 28.34 | -4.99% | 1 360 | 48 | 0.00% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| HUTNÍ PROJ. PLZEŇ | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALA | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 73.00 | 0.00% | 657 | 9 | 100.00 | 0.00% | 400 | 4 | ||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | ||||||||||||
| TECHTRANS DUBÁ | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
| TEPNA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
