Nejnižší kurz, Burza Praha dne 8.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| HARV.ZAHR.KAP.PF | 65.45 | +4.98% | 18 326 | 280 | 65.00 | +4.48% | 129 372 | 1 889 | ||||||
| HARVARD.POTRAV.PF | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
| TEXTILANA | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 65.78 | -4.99% | 31 772 | 483 | 65.10 | -0.27% | 36 131 | 520 | ||||||
| AGROSLUŽBY KAPLICE | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 59.90 | -4.46% | 599 | 10 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| SECO TRANS | 66.00 | +3.12% | 2 112 | 32 | +0.68% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 66.08 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 66.15 | +5.00% | 0 | 0 | +0.56% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.18 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ČSAD HODONÍN | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
| SLÉVÁRNA KUŘIM | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 66.56 | -4.99% | 1 797 | 27 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | +1.28% | 13 400 | 200 | 70.00 | +3.59% | 5 091 | 73 | ||||||
| FERONA | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
| SYNPO | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
| HARVARD.POJIŠŤ.PF | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
| HARVARD.TELEKOM.PF | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
| MOR.POTRAVIN.ST. | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
| ZENZA ZNOJMO | 67.45 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| KOVÁRSKO | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 67.64 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| ICOM STAVEBNÍ | 68.00 | 0.00% | 272 | 4 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 655 | 87 | ||||||
| RADLICKÁ MLÉKÁRNA | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 68.10 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| JIHOSTROJ | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
| SAMKA | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
| ZRUP PŘÍBRAM | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 69.00 | +0.59% | 3 036 | 44 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| AROMA PRAHA | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
| PRAGOFOND IF | 69.50 | +0.72% | 8 688 | 125 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| HARV.STROJÍREN.PF | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| CHEMONT BRNO | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
| HARV.DIVID.II PF | 70.00 | +2.33% | 493 290 | 7 047 | 70.00 | +1.60% | 449 969 | 6 414 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 330 | 119 | -4.07% | 0 | ||||||||
| KB LIKÉR | 70.00 | 0.00% | 210 | 3 | -0.84% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 70.71 | -4.99% | 424 | 6 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 71.00 | -0.42% | 155 490 | 2 190 | 69.90 | -0.53% | 194 668 | 2 832 | ||||||
| GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
