Nejnižší kurz, Burza Praha dne 8.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 71.10 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
| ZBIROVIA | 71.10 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
| HARV.RŮST.II PF | 71.35 | +1.88% | 197 925 | 2 774 | 71.30 | -0.11% | 147 128 | 2 095 | ||||||
| LES. SPOL.FR.LÁZNĚ | 71.50 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| SOBONA | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 71.73 | 0.00% | 0 | 0 | 68.00 | +3.81% | 68 | 1 | ||||||
| TREFA | 72.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| UNEX | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
| GUMOTEX | 72.15 | -4.99% | 0 | 0 | 70.00 | -4.54% | 588 | 8 | ||||||
| HARV.DŮCH.SPOŘ.PF | 72.20 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| TEREOS TTD | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
| HARV.STAV.HMOT PF | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
| SVOBODA GRAF. ZÁV. | 72.50 | 0.00% | 0 | 0 | 65.00 | -5.40% | 3 963 | 59 | ||||||
| KIF MOST | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| SIL.STAVITEL. PHA | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 73.00 | 0.00% | 657 | 9 | 100.00 | 0.00% | 400 | 4 | ||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 630 | 26 | ||||||
| SBĚRNÉ SUROV. ČB | 73.50 | +5.00% | 0 | 0 | -4.80% | 0 | ||||||||
| BOHEMIA VIDEO ART | 73.50 | -4.98% | 368 | 5 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 73.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| ČSKD - INTRANS | 74.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| PLOMA | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
| ZZN SEMILY | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
| LOMBARD INDUSTRIAL | 75.00 | 0.00% | 1 500 | 20 | -9.72% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| INOV.CENTR.VÚK | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 9 728 | 128 | 75.00 | -6.87% | 1 782 | 24 | ||||||
| GALA | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 76.19 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| MASOKOMB.MARTINOV | 76.48 | -4.99% | 1 530 | 20 | 80.20 | +5.82% | 1 602 | 20 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 77.00 | 0.00% | 2 387 | 31 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 77.00 | -1.28% | 3 850 | 50 | 68.00 | +8.09% | 5 910 | 84 | ||||||
| VOD.A KAN.HR.KRÁL. | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| AERO HOLDING | 77.17 | -4.99% | 878 117 | 11 379 | 74.10 | -1.59% | 159 718 | 2 001 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| VUCHZ | 77.62 | -4.99% | 3 105 | 40 | -4.71% | 0 | ||||||||
| GUMOKOV | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
| DOP.STAVBY A MOSTY | 77.98 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 395 | 10 | ||||||
| HARV.CHEM.BIO PF | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
| HANÁ ZZN OLOMOUC | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
