Největší počet převedených cenných papírů, Burza Praha dne 8.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| DST TRUTNOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 26.82 | -4.99% | 0 | 0 | -3.19% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| ARPO | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 25.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| ELEGA ŽIROVNICE | 63.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 41.29 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| GUMOTEX | 72.15 | -4.99% | 0 | 0 | 70.00 | -4.54% | 588 | 8 | ||||||
| ZZV PRACHATICE | 50.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.04% | 398 | 13 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| IPS KARLOVY VARY | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| FRUTA PODIVÍN | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
| VELVANA | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| IMADOS | 29.92 | +4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| TES PRAHA | 32.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| TILIA-LDS | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 875.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 15.72 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 27.71 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| UNIGEO | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 3.93 | -4.84% | 0 | 0 | 4.00 | 0.00% | 3 160 | 790 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 48.63 | +4.98% | 0 | 0 | 50.00 | +3.95% | 500 | 10 | ||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 395 | 10 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
