Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 550 | 25 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| FERROMET PRAHA | 435.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 1 660 | 4 | ||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 61 620 | 60 | 976.00 | -0.17% | 23 802 | 24 | ||||||
| STROJÍRNY BOHDAL. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| HARV.STROJÍREN.PF | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| TUZEX PRAHA | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.08 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 35 100 | 90 | -0.41% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 8 703 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 2 580 | 60 | 44.00 | +6.36% | 2 814 | 65 | ||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 71.10 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
| STAV.TECHN.ÚSTAV | 559.00 | 0.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 126.60 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 37.50 | -1.31% | 900 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.50 | +5.91% | 74 468 | 4 201 | ||||||
| INOVA | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
| KOVOPOL | 170.20 | 0.00% | 0 | 0 | 180.10 | +1.15% | 4 341 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | 0.00% | 656 925 | 1 383 | 473.10 | +1.73% | 653 335 | 1 388 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 245.00 | +0.40% | 980 | 4 | ||||||
| MORAV. PLYNOSTAV | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
| MORAVOSTAV BRNO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
