Nejvyšší kurz, Burza Praha dne 8.3.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB LIKÉR | 70.00 | 0.00% | 210 | 3 | -0.84% | 0 | ||||||||
HARV.STROJÍREN.PF | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
PRAGOFOND IF | 69.50 | +0.72% | 8 688 | 125 | 68.00 | 0.00% | 2 040 | 30 | ||||||
SUZOP | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
ALBATROS | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AROMA PRAHA | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTIA | 69.00 | +0.59% | 3 036 | 44 | 0.00% | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
ZRUP PŘÍBRAM | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAMKA | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
JIHOSTROJ | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 68.10 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
TRIODYN MEZ BRUMOV | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 655 | 87 | ||||||
ICOM STAVEBNÍ | 68.00 | 0.00% | 272 | 4 | 0.00% | 0 | ||||||||
RESONANČNÍ PILA | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
TESLA | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
VET.ASAN.ÚS.TIŠICE | 67.64 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
KOVÁRSKO | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 67.45 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
ETS OSTRAVA | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
MOR.POTRAVIN.ST. | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.TELEKOM.PF | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
HARVARD.POJIŠŤ.PF | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
HARVARD.SKLÁŘ.PF | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
FERONA | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
SYNPO | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 67.00 | +1.28% | 13 400 | 200 | 70.00 | +3.59% | 5 091 | 73 | ||||||
MORAGRO PROSTĚJOV | 66.56 | -4.99% | 1 797 | 27 | 0.00% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
SELEKTA | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
ČSAD HODONÍN | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
MORAVSKÁ AGRA | 66.18 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
WESTTRANSPORT PLZ. | 66.15 | +5.00% | 0 | 0 | +0.56% | 0 | ||||||||
STAVEBNÍ P.PRACHA. | 66.08 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
SECO TRANS | 66.00 | +3.12% | 2 112 | 32 | +0.68% | 0 | ||||||||
LIGLASS | 66.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 59.90 | -4.46% | 599 | 10 | ||||||
AGROSLUŽBY KAPLICE | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
KRÁLODVORSKÉ ŽEL. | 65.78 | -4.99% | 31 772 | 483 | 65.10 | -0.27% | 36 131 | 520 | ||||||
TEXTILANA | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
HARVARD.POTRAV.PF | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
HARV.ZAHR.KAP.PF | 65.45 | +4.98% | 18 326 | 280 | 65.00 | +4.48% | 129 372 | 1 889 | ||||||
HANUŠOVICKÁ LESNÍ | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
VLNAP | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
INOVA | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
SAMA | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 65.00 | 0.00% | 4 940 | 76 | 63.00 | +1.15% | 3 101 | 50 | ||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY TÁBOR | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB