Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 35.00 | -2.42% | 35 | 1 | 0.00% | 0 | ||||||||
USIP STUDIO AIP | 28.00 | -2.40% | 56 | 2 | +7.69% | 0 | ||||||||
TOS RAKOVNÍK | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
TECHTRANS DUBÁ | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
INTEX | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
POTIS | 25.00 | +0.40% | 75 | 3 | +3.42% | 0 | ||||||||
PRŮMYSL KAMENE | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
MITOP MIMOŇ | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
INGSTAV OSTRAVA | 100.00 | -4.69% | 100 | 1 | -1.28% | 0 | ||||||||
SPECIALTRANS.NOS. | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
MORAVSKÉ AUTOOPR. | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
VOD.A KAN.PROST. | 27.00 | +3.84% | 135 | 5 | 0.00% | 0 | ||||||||
MTH PRAHA | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
CUKROVAR VRBÁTKY | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
MASOKOMB.KLATOVY | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
TUZEX PRAHA | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
ELROZ | 37.30 | -4.94% | 187 | 5 | 0.00% | 0 | ||||||||
ÚSTAV TEXTIL. INŽ. | 32.00 | -3.84% | 192 | 6 | 0.00% | 0 | ||||||||
LIGMET | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
MONTÁŽE PŘEROV | 100.00 | +1.39% | 200 | 2 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
KB LIKÉR | 70.00 | 0.00% | 210 | 3 | -0.84% | 0 | ||||||||
JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
CS TRADING | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
ČSAO PHA HOSTIVAŘ | 42.96 | -4.99% | 258 | 6 | 0.00% | 0 | ||||||||
ALLFROST | 26.00 | +4.00% | 260 | 10 | +1.72% | 0 | ||||||||
LANAREST BRNO | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
LESY Č. KRUMLOV | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
ICOM STAVEBNÍ | 68.00 | 0.00% | 272 | 4 | 0.00% | 0 | ||||||||
SAMKA | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
FOSFA | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
SUBEKO KLÁŠTEREC | 29.00 | +0.34% | 290 | 10 | 0.00% | 0 | ||||||||
INTEA | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
VOD.A KAN.PŘEROV | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||||
MASNA BRNO | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
KOLORA SEMILY | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
TEPLOTECHNA PRAHA | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
STAVOMONT PRAHA | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
INOV.CENTR. VVÚPS | 54.02 | -4.99% | 324 | 6 | 0.00% | 0 | ||||||||
KOVO CHEB | 55.00 | +0.12% | 330 | 6 | 46.00 | +1.09% | 1 380 | 30 | ||||||
LES. SPOL.PŘIBYSL. | 42.00 | +2.81% | 336 | 8 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
KOVOMAT | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
H.J. HEINZ CR/SR | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
PRAGOLAKTOS | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
ZKUŠEBNICTVÍ | 45.00 | -4.78% | 360 | 8 | 0.00% | 0 | ||||||||
BOHEMIA VIDEO ART | 73.50 | -4.98% | 368 | 5 | 0.00% | 0 | ||||||||
ECOTRADE | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
DENTAL | 130.00 | 0.00% | 390 | 3 | 116.50 | +3.55% | 583 | 5 | ||||||
KOVO PRAHA | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
LANEX | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
ČKD ELTECHNIKA | 19.88 | -4.97% | 398 | 20 | -6.12% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB