Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KIP | 407.00 | -18.60% | 24 420 | 60 | ||||||||||
CUKROVAR HODONÍN | 4.00 | -17.86% | 104 | 26 | ||||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
VÍNO MIKULOV | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
ČKD POLOVODIČE PHA | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
IF ČS.PRIVAT.SPOL | -11.11% | 0 | ||||||||||||
SILKA | 13.71 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
ZEVETA | -11.11% | 0 | ||||||||||||
KORINT LIBEREC | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
MASNA STUDENÁ | 84.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
DESNÁ | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.52 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
TEXINVEST IF | -10.00% | 0 | ||||||||||||
MARS SVRATKA | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VÝCHODOČESKÁ CUKER | -10.00% | 0 | ||||||||||||
DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PRAŽSKÁ IS | 126.00 | -10.00% | 3 780 | 30 | ||||||||||
DYAS UHER. OSTROH | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
AGB IF II | -10.00% | 0 | ||||||||||||
ČESKÉ CUKROVARY | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
IF GOLD | -9.96% | 0 | ||||||||||||
LESY CHLUMEC N.C. | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
HŘEBČÍN NAPAJEDLA | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
KREDITAL IF | 50.00 | -9.94% | 500 | 10 | ||||||||||
TYLEX LETOVICE | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
RAPID | 601.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
KF | 134.04 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
PRIVAT | -9.87% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 341.00 | +4.92% | 0 | 0 | -9.87% | 0 | ||||||||
STS STRAKONICE | 33.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
MŠLZ | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
MITOP MIMOŇ | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
SELGEN | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
PARKHOTEL GOLF ML | 147.91 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
ČESKOMOR.VYBER.PF | -9.79% | 0 | ||||||||||||
VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
LOMBARD INDUSTRIAL | 75.00 | 0.00% | 1 500 | 20 | -9.72% | 0 | ||||||||
METRA BLANSKO | 80.80 | -4.99% | 11 312 | 140 | -9.71% | 0 | ||||||||
AGRODAT | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
MINERVA BOSKOVICE | 172.00 | -4.70% | 7 396 | 43 | -9.70% | 0 | ||||||||
VODNÍ STAVBY | 1 290.00 | 0.00% | 219 300 | 170 | 1 206.00 | -9.70% | 29 039 | 24 | ||||||
LESY Č. KRUMLOV | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
HOTEL BAVOR | 38.19 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
XAVEROV | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
ODKOLEK | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||||
NOVING | 105.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
ČESKÁ PRŮMYSLOVÁ | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
MLÝNY ČERČANY | 22.46 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
LESY VYŠŠÍ BROD | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
STAVOMONTÁŽE KV | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB