Největší objemy, RM Systém dne 8.3.2000
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| Poehled kurzu cenných papíru - 8.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 88.10 | +1.14% | 70 446 | 795 | ||||||||||
| ŠTI HOLDING | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 68 551 | 11 | ||||||
| BVV INVEST IS | 98.00 | 0.00% | 68 390 | 700 | ||||||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 66 824 | 195 | ||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | +0.14% | 27 920 | 20 | 1 377.50 | -1.25% | 63 283 | 46 | ||||||
| ŠKODA | 100.50 | +0.56% | 161 604 | 1 608 | 100.00 | 0.00% | 61 482 | 617 | ||||||
| KVANTO OTEVŘENÝ PF | 338.40 | -0.32% | 60 955 | 180 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 480.00 | +7.82% | 60 201 | 25 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 720.00 | +0.68% | 59 371 | 83 | ||||||
| METROSTAV | 127.90 | -0.07% | 12 913 | 101 | 123.00 | +1.15% | 58 152 | 464 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -1.69% | 117 600 | 400 | 290.00 | -5.22% | 56 363 | 185 | ||||||
| SELLIER & BELLOT | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.00 | -0.48% | 18 560 | 64 | 282.10 | -0.35% | 55 987 | 198 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 173.60 | -1.92% | 54 750 | 321 | ||||||||||
| FAGRON | 18.90 | -5.02% | 54 035 | 2 859 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 53 180 | 4 395 | ||||||
| RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 46 200 | 924 | ||||||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 44 840 | 118 | ||||||
| GEOINDUSTRIA | 30.10 | 0.00% | 43 527 | 1 315 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 960.50 | 0.00% | 43 134 | 22 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 39 600 | 11 | 3 250.10 | -1.51% | 41 929 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.66% | 1 060 230 | 599 | 1 680.50 | +3.67% | 41 086 | 24 | ||||||
| OMNIPOL | 132.60 | +1.92% | 40 337 | 263 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 991.00 | +0.72% | 40 257 | 41 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | +5.26% | 39 900 | 57 | ||||||||||
| INGSTAV OSTRAVA | 93.60 | -2.60% | 36 124 | 385 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.66 | +4.99% | 0 | 0 | 79.00 | +3.81% | 35 466 | 432 | ||||||
| ELEKTRÁRNY OPATOV. | 3 373.00 | 0.00% | 0 | 0 | 3 520.10 | -3.55% | 35 201 | 10 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 55.10 | -0.72% | 34 826 | 632 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 484.00 | -0.04% | 34 756 | 14 | ||||||
| VČ ENERGETIKA | 1 486.00 | 0.00% | 0 | 0 | 1 551.10 | +2.00% | 32 382 | 21 | ||||||
| OKD | 93.20 | 0.00% | 0 | 0 | 89.00 | -1.11% | 32 061 | 361 | ||||||
| SUBTERRA | 170.00 | +6.31% | 30 450 | 180 | ||||||||||
| PAPÍRNY BRNO | 110.40 | -7.92% | 29 587 | 268 | ||||||||||
| II.EPIC HOLDING | 193.00 | +1.57% | 28 950 | 150 | ||||||||||
| IF AB-UNIFOND | 292.00 | +8.34% | 28 741 | 100 | ||||||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | -0.32% | 28 601 | 19 | ||||||
| CIMEX KONCERN | 90.00 | +9.75% | 26 460 | 294 | ||||||||||
| IVAX - CR | 730.00 | +2.45% | 36 500 | 50 | 700.00 | +0.98% | 25 761 | 37 | ||||||
| BOHEMIA CRYS.GROUP | 131.30 | -1.20% | 25 418 | 193 | ||||||||||
| KOVOHUTĚ POVRLY | 97.50 | +13.63% | 24 908 | 260 | ||||||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 186.20 | +0.43% | 24 907 | 21 | ||||||
| PLZEŇSKÁ IS | 359.00 | +9.11% | 24 421 | 69 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | +0.02% | 39 710 | 11 | 3 475.00 | -0.14% | 24 238 | 7 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | -1.06% | 23 456 | 9 | ||||||
| FINANCE ENG.-1.PF | 86.30 | +3.72% | 22 719 | 263 | ||||||||||
| BIOCEL | 352.00 | 0.00% | 21 120 | 60 | 350.00 | +4.25% | 22 423 | 65 | ||||||
| EUROVIA CS | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 755.10 | -3.50% | 21 510 | 27 | ||||||
| VODÁRENSKÁ | 620.00 | 0.00% | 21 300 | 35 | ||||||||||
| K.S.I.O.-1.PF | 103.40 | +9.88% | 20 660 | 200 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 618.00 | -1.12% | 20 554 | 33 | ||||||||||
| CONCORDIA INV.IF | 195.00 | -2.59% | 20 475 | 105 | ||||||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 91.30 | -1.08% | 20 225 | 220 | ||||||
| HOTEL FORUM PRAHA | 180.40 | -7.53% | 20 168 | 105 | ||||||||||
| CONSUS IF | 59.10 | -0.33% | 20 106 | 340 | ||||||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 19 546 | 922 | ||||||
| AVIA | 127.00 | 0.00% | 11 684 | 92 | 113.40 | -6.35% | 19 341 | 166 | ||||||
| VOD.A KAN.BEROUN | 68.40 | -10.00% | 18 475 | 270 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
