Největší objemy, RM Systém dne 8.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| Poehled kurzu cenných papíru - 8.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | 39.90 | +9.91% | 7 008 | 177 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
| VÍNO MIKULOV | 281.00 | -9.35% | 6 744 | 24 | ||||||||||
| SEMPRA PRAHA | 70.00 | -0.42% | 6 696 | 95 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 150.00 | -0.26% | 6 582 | 44 | ||||||||||
| SEVERNÍ ČECHY | 80.20 | -0.12% | 6 501 | 81 | ||||||||||
| PIVOVARSKÝ HOLDING | 233.30 | +0.73% | 6 067 | 26 | ||||||||||
| OBCHODNÍ SLADOVNY | 234.70 | +4.96% | 0 | 0 | 303.30 | +1.43% | 6 055 | 20 | ||||||
| FORMTRADE | 81.00 | +1.12% | 6 032 | 78 | ||||||||||
| PRAŽSKÉ PIVOVARY | 48.88 | -4.99% | 0 | 0 | 48.00 | 0.00% | 5 909 | 129 | ||||||
| RAKO | 628.20 | 0.00% | 0 | 0 | 641.70 | -1.79% | 5 772 | 9 | ||||||
| MSA | 217.00 | 0.00% | 5 642 | 26 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 86.00 | +0.23% | 5 500 | 64 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 0 | 0 | 341.20 | 0.00% | 5 481 | 16 | ||||||
| CONSUS IF | 54.40 | -0.72% | 5 238 | 96 | ||||||||||
| IH MOSKVA ZLÍN | 78.90 | -9.93% | 5 207 | 66 | ||||||||||
| INTERHOTEL VORONĚŽ | 230.00 | +6.77% | 5 144 | 24 | ||||||||||
| RAŠELINA | 130.00 | +9.98% | 4 964 | 40 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 95.00 | -5.00% | 4 940 | 52 | ||||||||||
| AGROBANKA PRAHA | 0.70 | 0.00% | 4 912 | 7 017 | ||||||||||
| SM VOD.A KAN.OVA | 493.80 | -4.98% | 0 | 0 | 490.00 | -0.14% | 4 900 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 339.20 | -9.35% | 4 696 | 14 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 228.00 | +13.94% | 4 560 | 20 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 448.70 | -1.38% | 4 487 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 210.00 | +5.15% | 4 410 | 21 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 150.20 | 0.00% | 4 055 | 27 | ||||||||||
| TYLEX LETOVICE | 116.10 | +9.94% | 3 931 | 37 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 555.10 | +6.13% | 3 886 | 7 | ||||||
| SAFINA | 115.00 | 0.00% | 3 796 | 34 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 205.60 | -9.82% | 3 795 | 18 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.00 | +8.69% | 3 791 | 110 | ||||||
| PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 533.20 | +3.43% | 3 688 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 397.30 | 0.00% | 3 576 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 595.40 | +9.99% | 3 572 | 6 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 447.00 | +3.95% | 3 530 | 8 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 222.90 | +9.96% | 3 344 | 15 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| PLYNOPROJEKT PRAHA | 650.50 | -2.26% | 3 253 | 5 | ||||||||||
| MINERVA BOSKOVICE | 180.60 | +1.11% | 3 251 | 18 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| KORAMIC ŘEPOV | 800.00 | -11.11% | 3 200 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 111.60 | +9.73% | 3 146 | 29 | ||||||||||
| BENAR | 35.60 | +0.84% | 3 106 | 88 | ||||||||||
| SČ INVESTORSKÁ | 30.10 | -3.21% | 3 100 | 103 | ||||||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 2 999 | 20 | ||||||
| DERMACOL | 265.00 | +1.14% | 2 915 | 11 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 83.10 | +0.60% | 2 909 | 35 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | 0.00% | 2 818 | 49 | ||||||||||
| VET ASSETS | 89.69 | -4.99% | 0 | 0 | 86.60 | +6.38% | 2 752 | 33 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| INFUSIA | 210.10 | 0.00% | 2 731 | 13 | ||||||||||
| VLNAP | 31.24 | +4.97% | 0 | 0 | 39.90 | +10.22% | 2 713 | 68 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.90 | -10.14% | 2 705 | 43 | ||||||||||
| TRANSAKTA | 117.00 | -4.80% | 2 691 | 23 | ||||||||||
| SANATORIUM ASTORIA | 1 335.20 | -1.83% | 2 670 | 2 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 664 | 444 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 330.00 | +1.51% | 2 660 | 2 | ||||||
| PSVS | 264.40 | +15.05% | 2 606 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
