Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| Poehled kurzu cenných papíru - 8.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 103.50 | +3.50% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 533.20 | +3.43% | 3 688 | 7 | ||||||
| SILON | 222.40 | +3.34% | 10 123 | 46 | ||||||||||
| DKF HOLDING | 6.20 | +3.33% | 838 | 138 | ||||||||||
| REDASH | 54.00 | +3.25% | 1 080 | 20 | ||||||||||
| EUROVIA CS | 498.80 | -4.99% | 0 | 0 | 505.80 | +3.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 213.40 | +2.94% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 91.60 | +2.80% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 590.00 | +2.54% | 14 310 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 1 163.00 | -1.85% | 29 075 | 25 | 1 115.10 | +2.49% | 16 626 | 15 | ||||||
| VOD.A KAN.JABLONNÉ | 99.20 | +2.47% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | +0.48% | 711 200 | 1 700 | 418.00 | +2.45% | 341 573 | 832 | ||||||
| VOD.A KAN.BŘECLAV | 80.10 | +2.42% | 0 | 0 | ||||||||||
| METROSTAV | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 560.00 | +2.39% | 12 715 | 5 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 332.50 | +2.30% | 0 | 0 | ||||||
| CIMEX KONCERN | 111.50 | +2.29% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 13.16 | +4.94% | 0 | 0 | 13.60 | +2.25% | 136 | 10 | ||||||
| ZZN CHOMUTOV | 41.00 | +2.24% | 0 | 0 | ||||||||||
| MŠLZ | 42.20 | +2.17% | 1 688 | 40 | ||||||||||
| VÍTKOVSKÉ LESY | 53.50 | +2.09% | 0 | 0 | ||||||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 2 999 | 20 | ||||||
| PRAGA HOSTIVAŘ | 10.50 | +1.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 122.20 | +1.83% | 0 | 0 | ||||||||||
| TIBA | 17.00 | +1.79% | 986 | 58 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | +1.72% | 1 239 | 210 | ||||||||||
| TEXTILANA | 33.00 | +1.53% | 660 | 20 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.30 | +1.52% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 330.00 | +1.51% | 2 660 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 247.30 | +1.47% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 312.50 | +1.46% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
| OBCHODNÍ SLADOVNY | 234.70 | +4.96% | 0 | 0 | 303.30 | +1.43% | 6 055 | 20 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 566.60 | +1.30% | 122 409 | 216 | ||||||
| VODOH.OPR.A STROJ. | 40.50 | +1.25% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.40 | +1.23% | 490 | 30 | ||||||
| PF AAA | 772.00 | 0.00% | 0 | 0 | 770.00 | +1.18% | 7 700 | 10 | ||||||
| DERMACOL | 265.00 | +1.14% | 2 915 | 11 | ||||||||||
| FORMTRADE | 81.00 | +1.12% | 6 032 | 78 | ||||||||||
| MINERVA BOSKOVICE | 180.60 | +1.11% | 3 251 | 18 | ||||||||||
| PIVOVARY BOH.PRAHA | 27.70 | +1.09% | 388 | 14 | ||||||||||
| SFINX | 74.80 | +1.08% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 518.50 | +1.07% | 39 912 | 77 | ||||||||||
| HANSON ČR | 500.00 | +1.01% | 7 940 | 16 | ||||||||||
| RAPID | 3 700.10 | +1.01% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 40.00 | +1.01% | 0 | 0 | ||||||||||
| OMNIPOL | 173.00 | +0.99% | 2 422 | 14 | ||||||||||
| SUBTERRA | 333.00 | +0.90% | 13 972 | 42 | ||||||||||
| BYZI | 81.00 | +0.87% | 0 | 0 | ||||||||||
| BENAR | 35.60 | +0.84% | 3 106 | 88 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 170.00 | +0.79% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 233.30 | +0.73% | 6 067 | 26 | ||||||||||
| LÁZNĚ VELICHOVKY | 252.20 | +0.67% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 323.10 | +0.62% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 83.10 | +0.60% | 2 909 | 35 | ||||||||||
| ZEMSKÁ | 66.00 | +0.60% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
| KLENOTY AURUM | 352.10 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
