Nejnižší kurz, Burza Praha dne 8.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| Poehled kurzu cenných papíru - 8.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 635.00 | -0.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 566.60 | +1.30% | 122 409 | 216 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 303 | 66 | 596.00 | -0.03% | 196 575 | 330 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 622.50 | -1.58% | 0 | 0 | ||||||
| RAKO | 628.20 | 0.00% | 0 | 0 | 641.70 | -1.79% | 5 772 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
| TMP-TEL. MONTÁŽE | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.40 | +0.03% | 30 091 | 31 | ||||||
| P.I.F. | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 772.00 | 0.00% | 0 | 0 | 770.00 | +1.18% | 7 700 | 10 | ||||||
| THESAURUS | 943.00 | +0.10% | 66 010 | 70 | 918.70 | -1.21% | 47 808 | 52 | ||||||
| IVAX - CR | 1 001.00 | -0.49% | 8 008 | 8 | 982.50 | +0.23% | 17 653 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 590.00 | +2.54% | 14 310 | 9 | ||||||
| KOMERČNÍ BANKA | 1 041.00 | -0.47% | 58 022 790 | 55 753 | 1 025.50 | -0.36% | 646 938 | 629 | ||||||
| IF OBCHODU | 1 053.00 | -0.47% | 95 970 | 91 | 1 030.00 | -1.19% | 177 539 | 171 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | 0.00% | 476 348 | 448 | 1 045.00 | -0.58% | 498 993 | 476 | ||||||
| ČESKÉ RADIOKOMUN. | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 207.30 | +0.24% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 147 896 | 133 | 1 100.10 | -0.03% | 158 659 | 144 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 148.00 | -0.17% | 312 256 | 272 | 1 120.00 | +5.66% | 68 979 | 62 | ||||||
| MORAVSKOSLEZ. UPF | 1 163.00 | -1.85% | 29 075 | 25 | 1 115.10 | +2.49% | 16 626 | 15 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 170.00 | +0.79% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 295.70 | +0.03% | 21 382 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | 0.00% | 0 | 0 | 1 107.00 | -0.01% | 53 139 | 48 | ||||||
| IF BOHATSTVÍ | 1 362.00 | -0.65% | 298 899 | 219 | 1 343.50 | -0.13% | 405 913 | 300 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 330.00 | +1.51% | 2 660 | 2 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.56% | 98 480 | 64 | ||||||
| SM ENERGETIKA | 1 459.00 | +4.96% | 1 459 | 1 | 1 350.30 | +5.31% | 14 768 | 11 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 800 | 120 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 376.30 | +0.08% | 0 | 0 | ||||||
| AG7 OPF | 1 542.00 | +0.45% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 559.00 | +4.98% | 0 | 0 | 1 412.10 | +4.20% | 27 655 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 572.00 | -4.95% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 18 650 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 80 085 | 49 | ||||||
| JČ ENERGETIKA | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 839.10 | +0.05% | 14 709 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 14 470 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -0.07% | 11 058 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 977.60 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 927.10 | +0.39% | 17 335 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 213.40 | +2.94% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 560.00 | +2.39% | 12 715 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 337.30 | +0.47% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 769.50 | +4.11% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 413.50 | +0.14% | 33 817 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 050 | 5 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 175.00 | -2.35% | 132 000 | 25 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 114.60 | 0.00% | 18 344 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 118.00 | +0.37% | 12 804 965 | 2 099 | 6 155.00 | -2.28% | 56 410 | 9 | ||||||
| RŮST.OPF AKCIÍ | 78 429.00 | -1.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 520.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 479.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
