Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| Poehled kurzu cenných papíru - 8.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.00 | +8.69% | 3 791 | 110 | ||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 8 800 | 110 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 2 541 | 110 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 800 | 120 | ||||||
| MOTOKOV INTER. | 159.80 | +3.76% | 19 815 | 124 | ||||||||||
| PRAŽSKÉ PIVOVARY | 48.88 | -4.99% | 0 | 0 | 48.00 | 0.00% | 5 909 | 129 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.12% | 32 575 | 133 | ||||||
| ROCKWOOL PREFIZOL | 340.10 | +3.53% | 43 751 | 134 | ||||||||||
| ALPHA-EFFECT | 1 375.00 | -2.13% | 189 525 | 136 | ||||||||||
| DKF HOLDING | 6.20 | +3.33% | 838 | 138 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 147 896 | 133 | 1 100.10 | -0.03% | 158 659 | 144 | ||||||
| IF OBCHODU | 1 053.00 | -0.47% | 95 970 | 91 | 1 030.00 | -1.19% | 177 539 | 171 | ||||||
| AKRO OPF GLOBAL. | 88.10 | 0.00% | 15 065 | 171 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 39.90 | +9.91% | 7 008 | 177 | ||||||
| METALŠROT TLUMAČOV | 73.00 | +4.28% | 12 948 | 180 | ||||||||||
| IF PORTFOLIOVÝ | 9.60 | +9.09% | 1 747 | 182 | ||||||||||
| ALIACHEM | 66.00 | +4.74% | 142 034 | 2 154 | 60.80 | -8.01% | 11 604 | 183 | ||||||
| ČZ STRAKONICE | 47.56 | +4.98% | 2 140 | 45 | 53.10 | +5.56% | 9 704 | 184 | ||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 35 812 | 189 | ||||||||||
| MOTOFOND IF | 237.00 | -0.96% | 46 018 | 195 | ||||||||||
| FERONA | 350.00 | 0.00% | 69 525 | 198 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| IF SKPM | 147.10 | 0.00% | 29 583 | 203 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | +1.72% | 1 239 | 210 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.70 | -0.07% | 117 920 | 216 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 566.60 | +1.30% | 122 409 | 216 | ||||||
| II.EPIC HOLDING | 229.10 | -1.25% | 51 617 | 225 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +4.71% | 24 320 | 247 | ||||||||||
| KREDITAL IF | 60.00 | 0.00% | 15 352 | 258 | ||||||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 14 649 | 265 | ||||||
| IF BOHATSTVÍ | 1 362.00 | -0.65% | 298 899 | 219 | 1 343.50 | -0.13% | 405 913 | 300 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 303 | 66 | 596.00 | -0.03% | 196 575 | 330 | ||||||
| ŠKODA | 41.33 | -4.98% | 0 | 0 | 39.00 | +5.40% | 13 001 | 347 | ||||||
| HOTEL FORUM PRAHA | 210.00 | 0.00% | 81 569 | 368 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 278.00 | +0.32% | 112 358 | 403 | ||||||||||
| P.I.F. | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 664 | 444 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | 0.00% | 476 348 | 448 | 1 045.00 | -0.58% | 498 993 | 476 | ||||||
| ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 68.10 | -2.01% | 36 232 | 520 | ||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 43 359 | 532 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.30 | +0.14% | 83 649 | 573 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 157.50 | 0.00% | 0 | 0 | 155.00 | -0.06% | 93 700 | 620 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 164.00 | -0.66% | 103 554 | 628 | ||||||
| KOMERČNÍ BANKA | 1 041.00 | -0.47% | 58 022 790 | 55 753 | 1 025.50 | -0.36% | 646 938 | 629 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 67.00 | -0.59% | 42 954 | 641 | ||||||
| ALFA - INVEST | 2.90 | +7.40% | 2 245 | 774 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | +0.48% | 711 200 | 1 700 | 418.00 | +2.45% | 341 573 | 832 | ||||||
| METROSTAV | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 138.10 | 0.00% | 136 872 | 920 | ||||||
| B.G.M. HOLDING | 145.10 | -3.26% | 142 764 | 975 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 51.20 | 0.00% | 0 | 0 | 53.70 | -4.27% | 56 330 | 1 005 | ||||||
| ČESKÉ RADIOKOMUN. | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 399 660 | 1 342 | ||||||
| UNITED ENERGY | 50.10 | -4.93% | 74 268 | 1 480 | ||||||||||
| AERO HOLDING | 11.00 | +10.00% | 20 828 | 1 952 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.90 | 0.00% | 16 736 131 | 70 096 | 235.10 | -0.04% | 467 518 | 1 985 | ||||||
| O2 C.R. | 444.70 | -2.49% | 121 568 885 | 270 096 | 449.10 | -0.64% | 1 473 880 | 3 252 | ||||||
| UNIPETROL | 65.17 | -1.48% | 9 510 694 | 145 205 | 64.30 | -1.22% | 219 377 | 3 368 | ||||||
| SG - INDUSTRY | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
