Největší objemy, RM Systém dne 8.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| Poehled kurzu cenných papíru - 8.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 1 110.10 | -7.49% | 28 921 | 26 | ||||||||||
| SČ ENERGETIKA | 1 559.00 | +4.98% | 0 | 0 | 1 412.10 | +4.20% | 27 655 | 20 | ||||||
| SEVEROČESKÉ DOLY | 271.50 | 0.00% | 0 | 0 | 275.00 | -4.51% | 26 713 | 95 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 050 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +4.71% | 24 320 | 247 | ||||||||||
| ČKD PRAHA DIZ | 1 094.10 | +0.18% | 21 882 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 295.70 | +0.03% | 21 382 | 16 | ||||||
| AERO HOLDING | 11.00 | +10.00% | 20 828 | 1 952 | ||||||||||
| MOTOKOV INTER. | 159.80 | +3.76% | 19 815 | 124 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.10 | -5.64% | 19 004 | 38 | ||||||
| CONCORDIA INV.IF | 215.00 | 0.00% | 18 945 | 88 | ||||||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 18 650 | 10 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 114.60 | 0.00% | 18 344 | 3 | ||||||
| IVAX - CR | 1 001.00 | -0.49% | 8 008 | 8 | 982.50 | +0.23% | 17 653 | 18 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 927.10 | +0.39% | 17 335 | 9 | ||||||
| MANHATTAN IF | 1 300.00 | 0.00% | 16 900 | 13 | ||||||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 461.00 | +7.08% | 16 855 | 37 | ||||||
| MORAVSKOSLEZ. UPF | 1 163.00 | -1.85% | 29 075 | 25 | 1 115.10 | +2.49% | 16 626 | 15 | ||||||
| IF AB-UNIFOND | 216.00 | +0.46% | 16 210 | 70 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 15 600 | 30 | ||||||||||
| KREDITAL IF | 60.00 | 0.00% | 15 352 | 258 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | 0.00% | 15 065 | 171 | ||||||||||
| SM ENERGETIKA | 1 459.00 | +4.96% | 1 459 | 1 | 1 350.30 | +5.31% | 14 768 | 11 | ||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 839.10 | +0.05% | 14 709 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 14 649 | 265 | ||||||
| MOTORPAL | 186.40 | -8.26% | 14 609 | 74 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 14 470 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 590.00 | +2.54% | 14 310 | 9 | ||||||
| SUBTERRA | 333.00 | +0.90% | 13 972 | 42 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 3 920 | 7 | 566.00 | +14.34% | 13 903 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 307.40 | +9.98% | 13 526 | 44 | ||||||||||
| SELLIER & BELLOT | 125.10 | -3.76% | 375 | 3 | 146.80 | +0.41% | 13 459 | 93 | ||||||
| ŠKODA | 41.33 | -4.98% | 0 | 0 | 39.00 | +5.40% | 13 001 | 347 | ||||||
| METALŠROT TLUMAČOV | 73.00 | +4.28% | 12 948 | 180 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 560.00 | +2.39% | 12 715 | 5 | ||||||
| OL - INVEST | 200.00 | 0.00% | 12 600 | 60 | ||||||||||
| PIVOVAR V.POPOVICE | 205.00 | +0.44% | 12 095 | 59 | ||||||||||
| ALIACHEM | 66.00 | +4.74% | 142 034 | 2 154 | 60.80 | -8.01% | 11 604 | 183 | ||||||
| B.G.M. CAPITAL | 151.00 | 0.00% | 11 325 | 75 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -0.07% | 11 058 | 8 | ||||||
| ZLATÝ UPF | 110.20 | +0.18% | 11 020 | 100 | ||||||||||
| SILON | 222.40 | +3.34% | 10 123 | 46 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 655.00 | +0.13% | 9 978 | 6 | ||||||||||
| ČZ STRAKONICE | 47.56 | +4.98% | 2 140 | 45 | 53.10 | +5.56% | 9 704 | 184 | ||||||
| SKLO BOHEMIA | 660.00 | 0.00% | 9 486 | 15 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 9 100 | 13 | ||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 8 800 | 110 | ||||||||||
| SČ ARMATURKA | 127.10 | +0.23% | 8 713 | 65 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | -0.13% | 8 642 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | 0.00% | 8 307 | 71 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 105.10 | -4.45% | 8 018 | 76 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| HANSON ČR | 500.00 | +1.01% | 7 940 | 16 | ||||||||||
| SEMENA VELELIBY | 90.20 | 0.00% | 7 928 | 88 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 130.10 | 0.00% | 7 806 | 60 | ||||||||||
| PF AAA | 772.00 | 0.00% | 0 | 0 | 770.00 | +1.18% | 7 700 | 10 | ||||||
| GEODEZIE BRNO | 850.10 | 0.00% | 7 651 | 9 | ||||||||||
| KAPITÁL HOLDING | 81.30 | 0.00% | 7 154 | 88 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
