Největší počet převedených cenných papírů, RM Systém dne 8.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| Poehled kurzu cenných papíru - 8.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 48.88 | -4.99% | 0 | 0 | 48.00 | 0.00% | 5 909 | 129 | ||||||
| MOTOKOV INTER. | 159.80 | +3.76% | 19 815 | 124 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 800 | 120 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.00 | +8.69% | 3 791 | 110 | ||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 2 541 | 110 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 8 800 | 110 | ||||||||||
| TEPNA | 24.10 | -3.60% | 2 506 | 104 | ||||||||||
| SČ INVESTORSKÁ | 30.10 | -3.21% | 3 100 | 103 | ||||||||||
| ZLATÝ UPF | 110.20 | +0.18% | 11 020 | 100 | ||||||||||
| CONSUS IF | 54.40 | -0.72% | 5 238 | 96 | ||||||||||
| SEMPRA PRAHA | 70.00 | -0.42% | 6 696 | 95 | ||||||||||
| SEVEROČESKÉ DOLY | 271.50 | 0.00% | 0 | 0 | 275.00 | -4.51% | 26 713 | 95 | ||||||
| SELLIER & BELLOT | 125.10 | -3.76% | 375 | 3 | 146.80 | +0.41% | 13 459 | 93 | ||||||
| FINOP HOLDING | 506.40 | 0.00% | 0 | 0 | 494.10 | -0.38% | 45 809 | 92 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 42 720 | 89 | ||||||
| SEMENA VELELIBY | 90.20 | 0.00% | 7 928 | 88 | ||||||||||
| CONCORDIA INV.IF | 215.00 | 0.00% | 18 945 | 88 | ||||||||||
| BENAR | 35.60 | +0.84% | 3 106 | 88 | ||||||||||
| KAPITÁL HOLDING | 81.30 | 0.00% | 7 154 | 88 | ||||||||||
| SEVERNÍ ČECHY | 80.20 | -0.12% | 6 501 | 81 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.70 | 0.00% | 1 096 | 80 | ||||||||||
| FORMTRADE | 81.00 | +1.12% | 6 032 | 78 | ||||||||||
| IF BOH.DOP.KOMEN. | 518.50 | +1.07% | 39 912 | 77 | ||||||||||
| IF TOP PROFIT | 24.20 | 0.00% | 1 839 | 76 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 105.10 | -4.45% | 8 018 | 76 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| B.G.M. CAPITAL | 151.00 | 0.00% | 11 325 | 75 | ||||||||||
| MOTORPAL | 186.40 | -8.26% | 14 609 | 74 | ||||||||||
| ZETOR | 21.00 | 0.00% | 0 | 0 | 20.60 | +14.44% | 1 524 | 74 | ||||||
| PPF INVEST.HOLDING | 431.00 | -4.43% | 12 930 | 30 | 434.50 | -3.33% | 30 740 | 72 | ||||||
| RAAB KARCH.STAVIVA | 117.00 | 0.00% | 8 307 | 71 | ||||||||||
| STAV.POD.JABLONEC | 26.20 | -2.96% | 1 860 | 71 | ||||||||||
| IF AB-UNIFOND | 216.00 | +0.46% | 16 210 | 70 | ||||||||||
| FAGRON | 20.70 | 0.00% | 1 449 | 70 | ||||||||||
| VLNAP | 31.24 | +4.97% | 0 | 0 | 39.90 | +10.22% | 2 713 | 68 | ||||||
| IH MOSKVA ZLÍN | 78.90 | -9.93% | 5 207 | 66 | ||||||||||
| SČ ARMATURKA | 127.10 | +0.23% | 8 713 | 65 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.56% | 98 480 | 64 | ||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 86.00 | +0.23% | 5 500 | 64 | ||||||
| ČESKÝ UPF | 1 148.00 | -0.17% | 312 256 | 272 | 1 120.00 | +5.66% | 68 979 | 62 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 628 300 | 61 | ||||||
| OL - INVEST | 200.00 | 0.00% | 12 600 | 60 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.50 | -0.40% | 1 470 | 60 | ||||||
| LESNÍ SP.KRÁL.HVO. | 130.10 | 0.00% | 7 806 | 60 | ||||||||||
| IF KREDIT | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| PIVOVAR V.POPOVICE | 205.00 | +0.44% | 12 095 | 59 | ||||||||||
| TIBA | 17.00 | +1.79% | 986 | 58 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.00 | 0.00% | 696 | 58 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.90 | +10.00% | 2 360 | 55 | ||||||||||
| ČMD | 42.78 | -4.99% | 0 | 0 | 42.50 | 0.00% | 2 291 | 54 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 95.00 | -5.00% | 4 940 | 52 | ||||||||||
| THESAURUS | 943.00 | +0.10% | 66 010 | 70 | 918.70 | -1.21% | 47 808 | 52 | ||||||
| TEREOS TTD | 25.30 | 0.00% | 1 316 | 52 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 80 085 | 49 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | 0.00% | 2 818 | 49 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | 0.00% | 0 | 0 | 1 107.00 | -0.01% | 53 139 | 48 | ||||||
| ŠMERAL BRNO | 31.10 | 0.00% | 1 462 | 47 | ||||||||||
| SILON | 222.40 | +3.34% | 10 123 | 46 | ||||||||||
| RYBÁŘSTVÍ TELČ | 307.40 | +9.98% | 13 526 | 44 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 150.00 | -0.26% | 6 582 | 44 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
