Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
Poehled kurzu cenných papíru - 8.3.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 470.10 | 0.00% | 470 | 1 | ||||||||||
TMP-TEL. MONTÁŽE | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
BIŽUTERIE ČS.MINC | 244.30 | +9.99% | 489 | 2 | ||||||||||
HOTEL JALTA PRAHA | 923.00 | -8.28% | 1 845 | 2 | ||||||||||
JČ ENERGETIKA | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
KABELOVNA DĚČÍN | 945.00 | -1.04% | 1 890 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
LESY TÁBOR | 72.00 | +4.19% | 144 | 2 | ||||||||||
POŠT.TISK.CENIN | 542.20 | -0.01% | 1 084 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 335.20 | -1.83% | 2 670 | 2 | ||||||||||
SOFTWARE 602 | 130.00 | -8.32% | 260 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 330.00 | +1.51% | 2 660 | 2 | ||||||
FALCON MIMOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
BIOPHARM VÚBVL | 372.50 | +0.37% | 1 118 | 3 | ||||||||||
BRISK TÁBOR | 205.00 | -0.04% | 615 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 186.20 | -0.05% | 559 | 3 | ||||||||||
PANKRÁC | 525.00 | 0.00% | 1 575 | 3 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 114.60 | 0.00% | 18 344 | 3 | ||||||
KORAMIC ŘEPOV | 800.00 | -11.11% | 3 200 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 382.40 | -4.47% | 1 530 | 4 | ||||||||||
LESNÍ SPOL.JAROM. | 200.00 | 0.00% | 800 | 4 | ||||||||||
PAVUS PRAHA | 177.40 | +0.11% | 710 | 4 | ||||||||||
RUVE | 93.30 | -0.32% | 373 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 560.00 | +2.39% | 12 715 | 5 | ||||||
GEOTEST BRNO | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
IF TERCIER HOLDING | 138.00 | 0.00% | 690 | 5 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 050 | 5 | ||||||
PLYNOPROJEKT PRAHA | 650.50 | -2.26% | 3 253 | 5 | ||||||||||
ČEDOK | 109.10 | 0.00% | 655 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 595.40 | +9.99% | 3 572 | 6 | ||||||||||
HOTEL BAVOR | 48.10 | 0.00% | 289 | 6 | ||||||||||
K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 403.10 | -0.24% | 2 419 | 6 | ||||||
LDP VLTAVA VLAŠIM | 50.30 | -0.39% | 302 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 655.00 | +0.13% | 9 978 | 6 | ||||||||||
MILETA | 66.10 | 0.00% | 397 | 6 | ||||||||||
NATURAMYL | 120.30 | -2.03% | 722 | 6 | ||||||||||
TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 555.10 | +6.13% | 3 886 | 7 | ||||||
PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 533.20 | +3.43% | 3 688 | 7 | ||||||
VUZORT | 149.00 | 0.00% | 1 043 | 7 | ||||||||||
JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 839.10 | +0.05% | 14 709 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
KORINT LIBEREC | 43.30 | -0.45% | 346 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 230.10 | -4.20% | 1 841 | 8 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 447.00 | +3.95% | 3 530 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 14 470 | 8 | ||||||
PROAGRO | 47.90 | 0.00% | 383 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -0.07% | 11 058 | 8 | ||||||
TELTRAS | 33.30 | -0.89% | 266 | 8 | ||||||||||
GEODEZIE BRNO | 850.10 | 0.00% | 7 651 | 9 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 590.00 | +2.54% | 14 310 | 9 | ||||||
JÄKL KARVINÁ | 210.00 | -1.08% | 1 890 | 9 | ||||||||||
LÁZNĚ LUHAČOVICE | 397.30 | 0.00% | 3 576 | 9 | ||||||||||
PHILIP MORRIS ČR A | 6 118.00 | +0.37% | 12 804 965 | 2 099 | 6 155.00 | -2.28% | 56 410 | 9 | ||||||
RAKO | 628.20 | 0.00% | 0 | 0 | 641.70 | -1.79% | 5 772 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB