Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
Poehled kurzu cenných papíru - 8.3.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 68.10 | -2.01% | 36 232 | 520 | ||||||
TMP-TEL. MONTÁŽE | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
EUROVIA CS | 498.80 | -4.99% | 0 | 0 | 505.80 | +3.01% | 0 | 0 | ||||||
ČNIOPF | 32.17 | -4.99% | 0 | 0 | ||||||||||
ČMD | 42.78 | -4.99% | 0 | 0 | 42.50 | 0.00% | 2 291 | 54 | ||||||
BANKOVNÍ HOLDING | 45.61 | -4.99% | 0 | 0 | ||||||||||
METROSTAV | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
PRAŽSKÉ PIVOVARY | 48.88 | -4.99% | 0 | 0 | 48.00 | 0.00% | 5 909 | 129 | ||||||
TESLA SEZAM | 570.30 | -4.99% | 0 | 0 | 645.00 | +4.62% | 0 | 0 | ||||||
VET ASSETS | 89.69 | -4.99% | 0 | 0 | 86.60 | +6.38% | 2 752 | 33 | ||||||
SM VOD.A KAN.OVA | 493.80 | -4.98% | 0 | 0 | 490.00 | -0.14% | 4 900 | 10 | ||||||
ŠKODA | 41.33 | -4.98% | 0 | 0 | 39.00 | +5.40% | 13 001 | 347 | ||||||
STČ PLYNÁRENSKÁ | 1 572.00 | -4.95% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
PPF INVEST.HOLDING | 431.00 | -4.43% | 12 930 | 30 | 434.50 | -3.33% | 30 740 | 72 | ||||||
SELLIER & BELLOT | 125.10 | -3.76% | 375 | 3 | 146.80 | +0.41% | 13 459 | 93 | ||||||
ČESKÉ RADIOKOMUN. | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
ČEZ | 101.50 | -2.63% | 104 808 485 | 1 021 135 | 102.20 | -0.48% | 705 728 | 6 902 | ||||||
O2 C.R. | 444.70 | -2.49% | 121 568 885 | 270 096 | 449.10 | -0.64% | 1 473 880 | 3 252 | ||||||
MORAVSKOSLEZ. UPF | 1 163.00 | -1.85% | 29 075 | 25 | 1 115.10 | +2.49% | 16 626 | 15 | ||||||
1.IF ŽIVNOBANKA | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
UNIPETROL | 65.17 | -1.48% | 9 510 694 | 145 205 | 64.30 | -1.22% | 219 377 | 3 368 | ||||||
RŮST.OPF AKCIÍ | 78 429.00 | -1.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 362.00 | -0.65% | 298 899 | 219 | 1 343.50 | -0.13% | 405 913 | 300 | ||||||
IVAX - CR | 1 001.00 | -0.49% | 8 008 | 8 | 982.50 | +0.23% | 17 653 | 18 | ||||||
IF OBCHODU | 1 053.00 | -0.47% | 95 970 | 91 | 1 030.00 | -1.19% | 177 539 | 171 | ||||||
KOMERČNÍ BANKA | 1 041.00 | -0.47% | 58 022 790 | 55 753 | 1 025.50 | -0.36% | 646 938 | 629 | ||||||
ČESKÝ UPF | 1 148.00 | -0.17% | 312 256 | 272 | 1 120.00 | +5.66% | 68 979 | 62 | ||||||
ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 303 | 66 | 596.00 | -0.03% | 196 575 | 330 | ||||||
P.I.F. | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.40 | +1.23% | 490 | 30 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 622.50 | -1.58% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 177.45 | 0.00% | 0 | 0 | 186.60 | -7.30% | 1 864 | 10 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 222.90 | +9.96% | 3 344 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | +3.82% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.12% | 32 575 | 133 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 0 | 0 | 341.20 | 0.00% | 5 481 | 16 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 238.90 | 0.00% | 16 736 131 | 70 096 | 235.10 | -0.04% | 467 518 | 1 985 | ||||||
ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 560.00 | +2.39% | 12 715 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 555.10 | +6.13% | 3 886 | 7 | ||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.70 | -0.07% | 117 920 | 216 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 39.90 | +9.91% | 7 008 | 177 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB