Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| Poehled kurzu cenných papíru - 8.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | +0.50% | 79 196 | 80 | ||||||||||
| ČKD KUTNÁ HORA | 201.20 | +0.49% | 16 237 | 75 | ||||||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 318.00 | +0.49% | 39 410 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
| IF BOHATSTVÍ | 1 356.00 | +0.07% | 143 135 | 105 | 1 360.50 | +0.36% | 133 006 | 98 | ||||||
| SPOLEK CH.HUT.VÝR. | 109.00 | 0.00% | 0 | 0 | 110.50 | +0.36% | 74 864 | 668 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.00 | +0.34% | 14 206 | 17 | ||||||
| AKRO OPF PROG.SPOL | 60.30 | +0.33% | 4 221 | 70 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.20 | +0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 214.20 | +0.32% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 371.20 | +0.27% | 3 712 | 10 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 420.60 | +0.26% | 109 844 | 260 | ||||||
| MATE | 38.90 | +0.25% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 85.30 | +0.23% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 44.50 | +0.22% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.40 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 342.50 | +0.50% | 114 677 739 | 339 200 | 337.20 | +0.20% | 201 077 | 597 | ||||||
| MILETA | 110.10 | +0.18% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 180.90 | +0.16% | 1 266 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 541.00 | +0.16% | 0 | 0 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
| VOD.A KAN.PARDUBIC | 184.00 | +0.10% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 881.70 | +0.07% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 200.10 | +0.05% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 353.30 | +0.05% | 1 413 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 178.00 | +4.96% | 2 178 | 1 | 1 901.10 | +0.05% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 207.20 | +0.04% | 1 036 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 187.00 | +4.99% | 0 | 0 | 1 831.20 | +0.04% | 3 662 | 2 | ||||||
| DERMACOL | 293.20 | +0.03% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 455.10 | +0.02% | 4 551 | 10 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
| HOTEL JALTA PRAHA | 2 082.00 | +0.01% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 31 338 522 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| CHEMOPROJEKT | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HUTNÍ PROJ. PLZEŇ | 41.50 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.50 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 96.00 | 0.00% | 0 | 0 | ||||||||||
| DESKO | 115.10 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 52.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 302 217 609 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
