Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| Poehled kurzu cenných papíru - 8.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 104.50 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 468.80 | -3.51% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 402.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 225.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | +5.12% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 317.00 | -4.38% | 6 585 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 140.00 | +2.63% | 0 | 0 | ||||||||||
| MOTORPAL | 250.00 | +2.50% | 20 552 | 87 | ||||||||||
| MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
| MŠLZ | 62.30 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 73.90 | +9.97% | 0 | 0 | ||||||||||
| NATURAMYL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 560.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 342.50 | +0.50% | 114 677 739 | 339 200 | 337.20 | +0.20% | 201 077 | 597 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 371.20 | +0.27% | 3 712 | 10 | ||||||||||
| ODKOLEK | 185.10 | 0.00% | 926 | 5 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 919 200 | 1 532 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 327.10 | +5.17% | 43 511 | 134 | ||||||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 183.60 | -4.96% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| OTAVAN TŘEBOŇ | 45.10 | -8.14% | 451 | 10 | ||||||||||
| OTAVA-PATRIA | 210.60 | 0.00% | 1 685 | 8 | ||||||||||
| PANKRÁC | 391.00 | -3.21% | 0 | 0 | ||||||||||
| PANKRÁC | 463.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 307.70 | +4.98% | 0 | 0 | 347.00 | 0.00% | 694 | 2 | ||||||
| PCB BENEŠOV | 122.70 | -9.57% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 47.70 | +9.90% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 57.00 | +15.61% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 99.00 | +4.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.44% | 22 643 | 311 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
| PIV.A SOD.BRNO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 263.60 | +9.97% | 264 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 674.20 | +1.39% | 3 348 | 2 | ||||||
| PIVOVAR V.POPOVICE | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
| PLOMA | 269.90 | +9.98% | 18 297 | 80 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 7 794 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 143.50 | +1.70% | 2 855 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 11 220 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 77.80 | +4.99% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 337.20 | +4.98% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 940.10 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 334.10 | -4.98% | 0 | 0 | 299.00 | +3.46% | 71 889 | 245 | ||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
