Nejvyšší kurz, Burza Praha dne 8.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| Poehled kurzu cenných papíru - 7.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 11 425.00 | +5.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 255.00 | +1.63% | 40 474 720 | 3 620 | 11 239.00 | +0.52% | 279 822 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 595.00 | +0.61% | 13 785 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 101.00 | +0.02% | 41 010 | 10 | 4 200.50 | +0.92% | 58 535 | 14 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | -0.05% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 450.00 | +1.63% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 755.40 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 421 800 | 222 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
| KOMERČNÍ BANKA | 2 013.00 | -0.64% | 121 688 058 | 60 079 | 2 013.30 | -0.82% | 572 079 | 284 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 430.00 | -0.40% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 365.40 | +4.29% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 914.00 | -0.78% | 32 741 155 | 17 041 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 942.00 | +0.02% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 605.10 | +0.31% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +6.38% | 9 500 | 5 | ||||||
| SČ ENERGETIKA | 1 601.00 | -3.15% | 3 202 | 2 | 1 900.00 | +7.95% | 38 000 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | -4.86% | 3 013 960 | 1 996 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 166.00 | -0.97% | 0 | 0 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +4.34% | 0 | 0 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 822.00 | +2.11% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 763.50 | +1.80% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| OHL ŽS | 737.70 | -12.58% | 738 | 1 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 9 887 | 15 | ||||||
| PRAZSKE SLUZBY | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.44% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 580.10 | +3.55% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.93% | 31 658 | 59 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 447.00 | -2.29% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.10 | +0.14% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.41% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
| O2 C.R. | 264.00 | +1.23% | 26 177 596 | 99 768 | 259.20 | -0.30% | 344 479 | 1 320 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 277.00 | +4.92% | 0 | 0 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 18 312 | 84 | ||||||
| ČESKÉ RADIOKOMUN. | 189.71 | +0.64% | 190 971 | 1 005 | 193.00 | -0.25% | 153 219 | 802 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
