Nejnižší kurz, RM Systém dne 8.3.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| Poehled kurzu cenných papíru - 7.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | +8.33% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
| AVIA | 24.00 | +3.89% | 0 | 0 | ||||||||||
| TONAK | 24.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 25 655 | 1 074 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.40 | -0.59% | 0 | 0 | ||||||||||
| TEPNA | 36.30 | +9.66% | 0 | 0 | ||||||||||
| UNIPETROL | 38.69 | -0.13% | 5 631 832 | 145 965 | 38.20 | -2.55% | 64 207 | 1 654 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 44.70 | -9.69% | 0 | 0 | ||||||||||
| VLNAP | 46.60 | -1.68% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | +2.14% | 10 500 | 200 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 442 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -1.52% | 3 250 | 50 | 60.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 65.50 | +3.96% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
| MILETA | 71.20 | +0.14% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.13% | 0 | 0 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 463 | 20 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.10 | -9.49% | 4 806 | 60 | ||||||||||
| JIHOSTROJ | 84.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 84.30 | +2.43% | 248 052 | 2 953 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | 0.00% | 0 | 0 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 22 221 | 261 | ||||||
| CIMEX KONCERN | 86.20 | +4.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.10 | +0.07% | 79 017 683 | 857 185 | 91.30 | -1.82% | 692 069 | 7 521 | ||||||
| RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.30 | 0.00% | 1 445 | 15 | ||||||||||
| APOLLÓN HOLDING | 96.00 | +0.52% | 1 920 | 20 | 96.50 | +1.25% | 84 779 | 880 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
| VOD.A KAN.TRUTNOV | 138.50 | -9.71% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 840 | 6 | ||||||||||
| VOD.A KAN.BŘECLAV | 141.70 | +9.93% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +7.90% | 11 258 | 75 | ||||||||||
| OSTROJ | 150.50 | -0.33% | 2 408 | 16 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
