Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
Poehled kurzu cenných papíru - 7.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 55.20 | -0.18% | 442 | 8 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
TYLEX LETOVICE | 140.00 | 0.00% | 840 | 6 | ||||||||||
HOTEL FORUM PRAHA | 546.00 | +9.83% | 1 092 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.30 | 0.00% | 1 445 | 15 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 463 | 20 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
OSTROJ | 150.50 | -0.33% | 2 408 | 16 | ||||||||||
VODÁRENSKÁ | 330.00 | +2.93% | 2 640 | 8 | ||||||||||
OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 3 360 | 6 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
ŠMERAL BRNO | 80.10 | -9.49% | 4 806 | 60 | ||||||||||
ATAS NÁCHOD | 370.10 | -0.48% | 4 811 | 13 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
ČECHOFRACHT | 3 140.00 | 0.00% | 6 280 | 2 | ||||||||||
SG - INDUSTRY | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +6.38% | 9 500 | 5 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 9 887 | 15 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 450.00 | +4.52% | 10 450 | 25 | ||||||||||
CONSUS IF | 52.50 | +2.14% | 10 500 | 200 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
BRISK TÁBOR | 440.10 | +9.99% | 10 562 | 24 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
KRUŠNOHORSKÉ LESY | 150.10 | +7.90% | 11 258 | 75 | ||||||||||
SUBTERRA | 1 026.10 | -2.74% | 12 283 | 12 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 595.00 | +0.61% | 13 785 | 3 | ||||||
YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 18 312 | 84 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
POŠT.TISK.CENIN | 1 401.00 | -6.04% | 19 467 | 13 | ||||||||||
II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 22 221 | 261 | ||||||
UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
B.G.M. CAPITAL | 250.00 | -7.40% | 23 154 | 90 | ||||||||||
JÄKL KARVINÁ | 653.20 | 0.00% | 25 518 | 38 | ||||||||||
WIENERBERGER C.P. | 24.20 | +2.97% | 25 655 | 1 074 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
IF OBCHODU | 1 172.20 | -0.66% | 29 423 | 25 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.93% | 31 658 | 59 | ||||||
CONCORDIA INV.IF | 242.30 | +0.12% | 36 345 | 150 | ||||||||||
SČ ENERGETIKA | 1 601.00 | -3.15% | 3 202 | 2 | 1 900.00 | +7.95% | 38 000 | 20 | ||||||
BOHEMIA CRYS.GROUP | 200.30 | +0.55% | 54 837 | 263 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 101.00 | +0.02% | 41 010 | 10 | 4 200.50 | +0.92% | 58 535 | 14 | ||||||
UNIPETROL | 38.69 | -0.13% | 5 631 832 | 145 965 | 38.20 | -2.55% | 64 207 | 1 654 | ||||||
ŽPSV UH. OSTROH | 850.00 | -0.01% | 67 150 | 79 | ||||||||||
APOLLÓN HOLDING | 96.00 | +0.52% | 1 920 | 20 | 96.50 | +1.25% | 84 779 | 880 | ||||||
CUKROVAR VRBÁTKY | 3 750.00 | -2.64% | 90 752 | 23 | ||||||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
KŘIŠŤÁLOVÝ IF | 1 038.00 | -0.28% | 143 382 | 138 | ||||||||||
ČESKÉ RADIOKOMUN. | 189.71 | +0.64% | 190 971 | 1 005 | 193.00 | -0.25% | 153 219 | 802 | ||||||
IF BOHATSTVÍ | 1 535.00 | 0.00% | 176 856 | 115 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB