Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| Poehled kurzu cenných papíru - 7.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 546.00 | +9.83% | 1 092 | 2 | ||||||||||
| ČECHOFRACHT | 3 140.00 | 0.00% | 6 280 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 595.00 | +0.61% | 13 785 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
| YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +6.38% | 9 500 | 5 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 840 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 3 360 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 442 | 8 | ||||||||||
| VODÁRENSKÁ | 330.00 | +2.93% | 2 640 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| SUBTERRA | 1 026.10 | -2.74% | 12 283 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 401.00 | -6.04% | 19 467 | 13 | ||||||||||
| ATAS NÁCHOD | 370.10 | -0.48% | 4 811 | 13 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 101.00 | +0.02% | 41 010 | 10 | 4 200.50 | +0.92% | 58 535 | 14 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 9 887 | 15 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 96.30 | 0.00% | 1 445 | 15 | ||||||||||
| OSTROJ | 150.50 | -0.33% | 2 408 | 16 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | -3.15% | 3 202 | 2 | 1 900.00 | +7.95% | 38 000 | 20 | ||||||
| ČESKÁ SPR.NEMOVIT. | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 463 | 20 | ||||||
| CUKROVAR VRBÁTKY | 3 750.00 | -2.64% | 90 752 | 23 | ||||||||||
| BRISK TÁBOR | 440.10 | +9.99% | 10 562 | 24 | ||||||||||
| IF OBCHODU | 1 172.20 | -0.66% | 29 423 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 255.00 | +1.63% | 40 474 720 | 3 620 | 11 239.00 | +0.52% | 279 822 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +4.52% | 10 450 | 25 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| JÄKL KARVINÁ | 653.20 | 0.00% | 25 518 | 38 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.93% | 31 658 | 59 | ||||||
| ŠMERAL BRNO | 80.10 | -9.49% | 4 806 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +7.90% | 11 258 | 75 | ||||||||||
| ŽPSV UH. OSTROH | 850.00 | -0.01% | 67 150 | 79 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 18 312 | 84 | ||||||
| B.G.M. CAPITAL | 250.00 | -7.40% | 23 154 | 90 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | 0.00% | 176 856 | 115 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.00 | -0.28% | 143 382 | 138 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
| CONCORDIA INV.IF | 242.30 | +0.12% | 36 345 | 150 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
| CONSUS IF | 52.50 | +2.14% | 10 500 | 200 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 421 800 | 222 | ||||||
| PRAZSKE SLUZBY | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 22 221 | 261 | ||||||
| BOHEMIA CRYS.GROUP | 200.30 | +0.55% | 54 837 | 263 | ||||||||||
| KOMERČNÍ BANKA | 2 013.00 | -0.64% | 121 688 058 | 60 079 | 2 013.30 | -0.82% | 572 079 | 284 | ||||||
| SG - INDUSTRY | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
