Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
| Poehled kurzu cenných papíru - 8.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 327 235 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 62 954 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 468 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 938 710 422 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 408 023 542 | 146 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 25 208 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 775 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | +3.67% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 303.20 | +0.70% | 16 516 | 5 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 470.00 | +3.29% | 0 | 0 | ||||||
| SILON | 665.10 | -2.00% | 13 302 | 20 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 149.00 | -0.09% | 2 028 300 | 1 800 | 1 160.00 | +5.45% | 1 179 115 | 1 026 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 388.80 | +2.63% | 0 | 0 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||||
| SČ ARMATURKA | 177.30 | +4.72% | 5 496 | 31 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -8.34% | 46 080 | 44 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 175.00 | +0.87% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 131.80 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | +0.69% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
| POŠT.TISK.CENIN | 1 915.70 | +0.75% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.50 | -9.77% | 10 525 | 50 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 20 300.00 | +3.41% | 241 658 181 | 12 206 | 20 299.90 | +2.47% | 1 157 159 | 58 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.70 | -3.98% | 0 | 0 | ||||||||||
| PARAMO | 502.00 | +6.56% | 1 506 | 3 | 572.00 | +0.35% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 19.60 | +4.81% | 980 | 50 | ||||||||||
| ON SEMICONDUCT. CR | 1 620.00 | -0.82% | 21 060 | 13 | ||||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 278.50 | -1.10% | 89 994 | 319 | ||||||
| O2 C.R. | 339.50 | +0.92% | 523 691 137 | 1 535 581 | 339.10 | -0.49% | 684 448 | 2 011 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 669.10 | -0.23% | 0 | 0 | ||||||
| MUZO | 16 850.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 300.30 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 60.10 | -9.07% | 361 | 6 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||||
| MEDICAMENTA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 601.10 | +1.02% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 1 465 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
