Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
Poehled kurzu cenných papíru - 8.3.2004 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 60.10 | -9.07% | 361 | 6 | ||||||||
ON SEMICONDUCT. CR | 19.60 | +4.81% | 980 | 50 | ||||||||
LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 1 465 | 50 | ||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 061 | 9 | ||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 656.70 | -2.85% | 2 627 | 4 | ||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 2 820 | 1 | ||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||
CONSUS IF | 98.00 | 0.00% | 3 528 | 36 | ||||||||
KRKONOŠSKÉ VÁPENKY | 922.30 | -9.93% | 3 689 | 4 | ||||||||
VOD.A KAN.CHRUDIM | 211.00 | 0.00% | 4 220 | 20 | ||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 5 004 | 5 | ||||
BRISK TÁBOR | 720.10 | -3.98% | 5 041 | 7 | ||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 356.80 | -3.56% | 5 101 | 14 | ||||
SČ ARMATURKA | 177.30 | +4.72% | 5 496 | 31 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||
B.G.M. HOLDING | 325.60 | -4.40% | 6 512 | 20 | ||||||||
CUKROVAR VRBÁTKY | 3 500.50 | -0.01% | 7 001 | 2 | ||||||||
BOHEMIA CRYS.GROUP | 240.30 | +0.62% | 7 209 | 30 | ||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.20 | -1.53% | 7 681 | 4 | ||||
JÄKL KARVINÁ | 842.00 | +1.92% | 8 229 | 10 | ||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||
CONCORDIA INV.IF | 285.00 | -7.04% | 9 975 | 35 | ||||||||
POLIČSKÉ STROJÍRNY | 210.50 | -9.77% | 10 525 | 50 | ||||||||
KOVOSVIT | 401.80 | -4.74% | 10 849 | 27 | ||||||||
SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||
ČESKÝ HOLDING | 111.00 | +0.90% | 11 746 | 106 | ||||||||
SPOLEK CH.HUT.VÝR. | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||
ČESKOMORAVSKÁ INV. | 53.50 | -2.72% | 12 315 | 225 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||
SILON | 665.10 | -2.00% | 13 302 | 20 | ||||||||
JČ ENERGETIKA | 2 500.00 | +6.66% | 100 000 | 40 | 2 293.00 | +0.08% | 13 746 | 6 | ||||
EUROVIA CS | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||
VET ASSETS | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||
UNITED ENERGY | 146.10 | 0.00% | 16 363 | 112 | ||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 303.20 | +0.70% | 16 516 | 5 | ||||
ON SEMICONDUCT. CR | 1 620.00 | -0.82% | 21 060 | 13 | ||||||||
AKRO OPF GLOBAL. | 184.40 | -7.33% | 28 113 | 150 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -8.34% | 46 080 | 44 | ||||||||
TATRA | 51.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 47 646 | 885 | ||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | +2.15% | 2 802 970 | 248 | 10 865.10 | +0.13% | 54 307 | 5 | ||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||
TOMA | 222.60 | 0.00% | 0 | 0 | 250.00 | -9.22% | 68 715 | 250 | ||||
OKD | 270.10 | 0.00% | 0 | 0 | 278.50 | -1.10% | 89 994 | 319 | ||||
VÍTKOVICE | 22.30 | +2.76% | 94 373 | 4 227 | ||||||||
ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 125.00 | -3.84% | 149 398 | 1 110 | ||||
ARCELORMITTAL | 757.10 | -2.69% | 296 272 | 382 | 780.00 | +0.38% | 251 322 | 327 | ||||
O2 C.R. | 339.50 | +0.92% | 523 691 137 | 1 535 581 | 339.10 | -0.49% | 684 448 | 2 011 | ||||
UNIPETROL | 67.29 | +1.80% | 15 805 380 | 236 122 | 68.00 | +1.04% | 801 518 | 11 847 | ||||
KOMERČNÍ BANKA | 3 089.00 | +3.38% | 579 790 640 | 190 279 | 3 063.70 | +3.15% | 1 124 651 | 368 | ||||
PHILIP MORRIS ČR A | 20 300.00 | +3.41% | 241 658 181 | 12 206 | 20 299.90 | +2.47% | 1 157 159 | 58 | ||||
SEVEROČESKÉ DOLY | 1 149.00 | -0.09% | 2 028 300 | 1 800 | 1 160.00 | +5.45% | 1 179 115 | 1 026 | ||||
ČESKÉ RADIOKOMUN. | 440.80 | +2.04% | 84 511 016 | 191 367 | 444.50 | +1.99% | 1 198 313 | 2 734 | ||||
ČEZ | 192.47 | +5.15% | 570 221 820 | 3 035 462 | 191.00 | +5.46% | 2 999 956 | 16 098 |
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB