Nejvyšší kurz, Burza Praha dne 8.3.2012
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
| Poehled kurzu cenných papíru - 8.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 550.00 | -0.52% | 2 886 292 | 249 | 11 680.00 | +1.13% | 521 709 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 775.00 | +1.75% | 399 343 268 | 105 681 | 3 779.00 | +2.58% | 4 396 307 | 1 170 | ||||||
| KOMB BON 3800CAP | 3 617.00 | +0.84% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 518.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 3 183.00 | -0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 084.00 | -2.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 024.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | +1.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 619.00 | +1.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 342.00 | -1.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 900.10 | -17.04% | 9 002 | 10 | ||||||
| PX FUT MAR12 | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.10 | -3.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 905.50 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 801.50 | -1.29% | 318 307 863 | 393 756 | 803.50 | -1.29% | 3 614 610 | 4 478 | ||||||
| VIG | 800.00 | -0.01% | 7 795 162 | 9 823 | 810.10 | +1.89% | 41 233 | 51 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 620.40 | +1.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 547.20 | -1.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 493.60 | +1.96% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 468.10 | +1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
| ERBA FUT MAR12 | 461.60 | +1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +1.24% | 6 559 683 | 14 726 | 447.10 | +0.44% | 0 | 0 | ||||||
| CECE VB-AFT | 429.00 | -0.23% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.90 | +0.27% | 0 | 0 | ||||||||||
| RDX | 396.00 | +0.92% | 0 | 0 | ||||||||||
| CTX | 395.80 | +0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 395.30 | +0.69% | 90 154 681 | 227 590 | 397.80 | +0.40% | 853 084 | 2 142 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 352.30 | -2.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.30 | +1.23% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.60 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.70 | +0.98% | 0 | 0 | ||||||||||
| CEZ TL 520 | 281.60 | -3.40% | 0 | 0 | ||||||||||
| CECEXT | 265.40 | +1.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 242.90 | +4.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 242.80 | +4.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.20 | -1.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.60 | +0.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 177.38 | +4.25% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 174.75 | +0.14% | 17 900 295 | 101 558 | 184.00 | +1.65% | 286 811 | 1 570 | ||||||
| CEZ TS 980 | 173.37 | +6.04% | 0 | 0 | ||||||||||
| BRENT TL | 172.53 | +1.95% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.23% | 7 524 132 | 43 596 | 172.00 | +0.41% | 326 797 | 1 906 | ||||||
| INDUSTRY BASKET | 168.07 | +1.85% | 0 | 0 | ||||||||||
| O2 TL 230 | 164.81 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.12 | +2.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 147.47 | +1.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.06 | +5.17% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 147.05 | +0.67% | 0 | 0 | ||||||||||
| NWR | 146.60 | +1.45% | 28 580 882 | 195 023 | 148.40 | +1.64% | 1 595 680 | 10 770 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
