Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
Poehled kurzu cenných papíru - 8.3.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 12.87 | +18.40% | 97 380 | 8 000 | ||||||||||
KOMB WARCALL 3900 | 35.39 | +10.25% | 35 260 | 1 000 | ||||||||||
KOMB WARCALL 3600 | 49.86 | +8.82% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.40 | +7.81% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 85.60 | +7.21% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.55 | +7.14% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.33 | +6.52% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 107.93 | +6.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.37 | +6.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 133.10 | +5.77% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 7.47 | +5.36% | 0 | 0 | ||||||||||
NWR TL 95 | 51.44 | +5.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.06 | +5.17% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 17.15 | +4.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 242.90 | +4.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.38 | +4.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 242.80 | +4.16% | 0 | 0 | ||||||||||
NWR TL 80 | 66.60 | +4.05% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 33.84 | +3.61% | 0 | 0 | ||||||||||
CETV | 135.50 | +2.65% | 17 143 360 | 126 407 | 135.20 | +1.73% | 1 414 527 | 10 385 | ||||||
CEETX TL 800 | 112.49 | +2.61% | 0 | 0 | ||||||||||
BRENT TL+ | 157.12 | +2.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 493.60 | +1.96% | 0 | 0 | ||||||||||
BRENT TL | 172.53 | +1.95% | 0 | 0 | ||||||||||
O2 TL 270 | 124.19 | +1.95% | 0 | 0 | ||||||||||
CECEXT | 265.40 | +1.88% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.07 | +1.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 775.00 | +1.75% | 399 343 268 | 105 681 | 3 779.00 | +2.58% | 4 396 307 | 1 170 | ||||||
ERSTE GROUP BANK A | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
DAX INDEX LONG | 1 684.00 | +1.51% | 0 | 0 | ||||||||||
O2 TL 230 | 164.81 | +1.47% | 0 | 0 | ||||||||||
NWR | 146.60 | +1.45% | 28 580 882 | 195 023 | 148.40 | +1.64% | 1 595 680 | 10 770 | ||||||
ERBA FUT MAR12 | 461.60 | +1.43% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.86 | +1.39% | 0 | 0 | ||||||||||
SRX INDEX CERT | 44.44 | +1.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 620.40 | +1.31% | 0 | 0 | ||||||||||
NWR BON 165CAP | 147.47 | +1.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.00 | +1.24% | 6 559 683 | 14 726 | 447.10 | +0.44% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 337.30 | +1.23% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 468.10 | +1.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.96 | +1.18% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.42 | +1.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 619.00 | +1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | +0.98% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 323.60 | +0.94% | 0 | 0 | ||||||||||
CTX | 395.80 | +0.92% | 0 | 0 | ||||||||||
RDX | 396.00 | +0.92% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.26 | +0.90% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 617.00 | +0.84% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.66 | +0.76% | 0 | 0 | ||||||||||
O2 C.R. | 395.30 | +0.69% | 90 154 681 | 227 590 | 397.80 | +0.40% | 853 084 | 2 142 | ||||||
NWR BON 155CAP | 147.05 | +0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 220.60 | +0.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 024.00 | +0.40% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 518.00 | +0.34% | 0 | 0 | ||||||||||
AAA AUTO | 18.66 | +0.27% | 24 182 | 1 299 | 18.40 | -1.07% | 87 871 | 4 772 | ||||||
ERSTE BON 425 CAP | 415.90 | +0.27% | 0 | 0 | ||||||||||
KITD, v likvidaci | 174.75 | +0.14% | 17 900 295 | 101 558 | 184.00 | +1.65% | 286 811 | 1 570 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB