Nejnižší kurz, RM Systém dne 8.3.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.2013 13.3.2013 12.3.2013 11.3.2013 8.3.2013 |
Poehled kurzu cenných papíru - 8.3.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 60 | 15 | ||||||
KITD, v likvidaci | 6.60 | +3.12% | 113 972 | 17 450 | ||||||||||
AAA AUTO | 23.00 | 0.00% | 987 397 | 42 977 | 22.80 | 0.00% | 206 630 | 9 063 | ||||||
TATRA | 25.00 | +3.30% | 47 104 | 1 960 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 60.80 | +1.33% | 2 519 454 | 41 776 | 60.90 | +1.00% | 156 457 | 2 567 | ||||||
E4U | 70.00 | 0.00% | 23 100 | 330 | 70.80 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 73.70 | +0.68% | 133 637 | 1 804 | ||||||||||
NWR | 75.50 | 0.00% | 21 558 970 | 285 953 | 76.90 | -0.12% | 1 356 964 | 17 731 | ||||||
FORTUNA | 96.00 | +3.23% | 11 184 074 | 117 478 | 95.60 | +2.79% | 2 020 285 | 21 322 | ||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.50 | +0.52% | 2 668 724 | 27 632 | 98.00 | +2.08% | 277 438 | 2 859 | ||||||
UNIPETROL | 171.50 | +0.88% | 2 258 448 | 13 262 | 168.80 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | +0.55% | 44 000 | 200 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 328.90 | +1.36% | 131 452 943 | 401 361 | 329.00 | +1.57% | 4 979 342 | 15 159 | ||||||
VOD.A KAN.TRUTNOV | 338.90 | +0.02% | 1 017 | 3 | ||||||||||
TESLA KARLÍN | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 395.00 | 0.00% | 4 740 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 425.50 | +0.23% | 48 065 | 113 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 531.50 | +0.47% | 898 259 | 1 699 | 525.00 | 0.00% | 81 900 | 156 | ||||||
MICROSOFT CORP. | 548.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 570.10 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 621.00 | +0.45% | 228 349 243 | 367 302 | 622.00 | +0.73% | 3 676 454 | 5 912 | ||||||
ERSTE GROUP BANK A | 648.80 | +1.69% | 108 659 272 | 168 074 | 649.90 | +1.25% | 4 373 487 | 6 770 | ||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 502 | 30 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 690.00 | +13.65% | 118 237 | 172 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | -2.48% | 8 290 | 10 | ||||||
ČESKÁ SPOŘITELNA | 829.50 | +0.06% | 1 659 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | +4.75% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 800.00 | -6.20% | 14 440 | 8 | ||||||||||
MCDONALDS CORP. | 1 912.80 | +1.74% | 132 917 | 70 | ||||||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 949.90 | +17.99% | 53 098 | 18 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 130.00 | +0.12% | 166 192 657 | 40 289 | 4 089.50 | -0.38% | 3 182 855 | 772 | ||||||
VOLKSWAGEN AG | 4 090.00 | +0.55% | 167 228 | 41 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 142 021 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 207 347 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB