Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
Poehled kurzu cenných papíru - 8.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 153.90 | +29.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.00 | +9.45% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.80 | +9.09% | 0 | 0 | ||||||||||
EB WTI TS09 | 567.60 | +5.95% | 28 350 | 50 | ||||||||||
EB DBK TL01 | 23.20 | +5.22% | 0 | 0 | ||||||||||
EB KOM TS02 | 93.00 | +4.79% | 92 500 | 1 000 | ||||||||||
EB SIL TS6 | 115.95 | +4.41% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.70 | +3.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.95 | +3.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.20 | +3.44% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.05 | +3.39% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.15 | +3.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.40 | +3.23% | 17 620 | 2 800 | ||||||||||
EB EGB TL5 | 41.30 | +2.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.75 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.15 | +2.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.65 | +2.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.05 | +2.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.20 | +2.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 571.30 | +2.13% | 0 | 0 | ||||||||||
EB MRK TL01 | 48.90 | +2.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 657.00 | +1.97% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.30 | +1.91% | 0 | 0 | ||||||||||
STOCK | 56.00 | +1.82% | 2 588 916 | 46 394 | 56.40 | +1.07% | 266 295 | 4 720 | ||||||
EB WTI TS7 | 1 893.00 | +1.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 926.00 | +1.74% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.25 | +1.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.60 | +1.62% | 0 | 0 | ||||||||||
VIG | 634.50 | +1.34% | 12 564 957 | 19 866 | 633.70 | +1.23% | 738 497 | 1 171 | ||||||
ERSTE GROUP BANK A | 791.00 | +1.28% | 119 816 740 | 152 089 | 792.40 | +1.92% | 2 298 817 | 2 915 | ||||||
UNIPETROL | 221.00 | +1.14% | 38 655 299 | 175 595 | 220.50 | +0.27% | 580 765 | 2 636 | ||||||
EB DAX TL11 | 933.20 | +0.86% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 848.90 | +0.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 072.00 | +0.75% | 0 | 0 | ||||||||||
CETV | 79.00 | +0.57% | 1 371 326 | 17 481 | 78.60 | -0.25% | 301 208 | 3 835 | ||||||
DJ EURO STOXX 50 | 916.50 | +0.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 588.00 | +0.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.90 | +0.11% | 0 | 0 | ||||||||||
EB NTX TL01 | 110.95 | +0.05% | 0 | 0 | ||||||||||
KOFOLA CS | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
RUSTONKA 0,00/21 | 79.40 | +0.01% | 238 200 | 10 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 879 181 | 843 400 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 518 688 | 500 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB