Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
Poehled kurzu cenných papíru - 8.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 307.00 | -0.32% | 1 726 815 | 5 603 | 307.00 | -0.32% | 498 681 | 1 619 | ||||||
CETV | 79.00 | -0.38% | 15 789 472 | 201 190 | 78.70 | -1.63% | 541 274 | 6 870 | ||||||
EB EURUSD TL01 | 18.10 | -0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.54% | 6 335 680 | 431 | 14 800.00 | 0.00% | 473 660 | 32 | ||||||
STOCK | 68.70 | -0.87% | 1 223 492 | 17 665 | 68.00 | -1.44% | 25 985 | 380 | ||||||
EB CEZ TS08 | 11.13 | -0.89% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.20 | -1.01% | 45 793 061 | 581 110 | 79.30 | -0.12% | 428 360 | 5 404 | ||||||
EB LHA TL01 | 32.01 | -1.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.26 | -1.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 951.50 | -1.09% | 168 320 026 | 177 012 | 954.00 | -0.63% | 211 132 | 222 | ||||||
DEUTSCHE BANK AG | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
RCB BZ KOMB 1100 | 896.41 | -1.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 765.90 | -1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 796.00 | -1.46% | 181 452 609 | 226 810 | 797.00 | -2.02% | 4 522 927 | 5 626 | ||||||
VIG | 555.50 | -1.51% | 616 635 | 1 109 | 560.00 | 0.00% | 14 000 | 25 | ||||||
EB DAX TL11 | 627.01 | -1.61% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.27 | -1.66% | 178 290 | 6 000 | ||||||||||
RCB CEZ X2 L OE | 1 072.17 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.98 | -1.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.39 | -1.85% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 058.87 | -2.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.57 | -2.21% | 0 | 0 | ||||||||||
RBI | 476.60 | -2.36% | 23 830 | 50 | ||||||||||
EB EGB TL5 | 46.40 | -2.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 246.09 | -2.67% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 921.38 | -2.71% | 0 | 0 | ||||||||||
EB VOW TL01 | 168.34 | -2.74% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 858.41 | -2.91% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.36 | -2.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.04 | -3.08% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.44 | -3.13% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.23 | -3.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 29.30 | -3.24% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 847.81 | -3.83% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.27 | -3.92% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 409.17 | -3.99% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.75 | -4.06% | 3 193 | 260 | ||||||||||
EB OMV TL01 | 47.53 | -4.12% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 947.50 | -4.17% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 771.03 | -4.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.68 | -4.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.74 | -4.79% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 590.04 | -6.18% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 879.59 | -6.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 231.12 | -6.22% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.21 | -6.42% | 0 | 0 | ||||||||||
EB WTI TL13 | 502.80 | -6.55% | 0 | 0 | ||||||||||
EB VOW TL02 | 68.47 | -6.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 349.61 | -7.27% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.52 | -7.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.08 | -7.60% | 324 400 | 20 650 | ||||||||||
EB WTI TL12 | 379.84 | -8.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
EB MRK TS02 | 21.72 | -18.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB