Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
| Poehled kurzu cenných papíru - 8.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 21.72 | -18.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
| EB WTI TL12 | 379.84 | -8.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.08 | -7.60% | 324 400 | 20 650 | ||||||||||
| EB CBK TL02 | 4.52 | -7.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 349.61 | -7.27% | 0 | 0 | ||||||||||
| EB VOW TL02 | 68.47 | -6.65% | 0 | 0 | ||||||||||
| EB WTI TL13 | 502.80 | -6.55% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.21 | -6.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.12 | -6.22% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 879.59 | -6.22% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 590.04 | -6.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.74 | -4.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.68 | -4.44% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 771.03 | -4.36% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 947.50 | -4.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.53 | -4.12% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.75 | -4.06% | 3 193 | 260 | ||||||||||
| RCB MONET X3 L OE | 409.17 | -3.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.27 | -3.92% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 847.81 | -3.83% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.30 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.23 | -3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.44 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.04 | -3.08% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.36 | -2.99% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 858.41 | -2.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 168.34 | -2.74% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 921.38 | -2.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 246.09 | -2.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.40 | -2.52% | 0 | 0 | ||||||||||
| RBI | 476.60 | -2.36% | 23 830 | 50 | ||||||||||
| EB MONET TL01 | 26.57 | -2.21% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 058.87 | -2.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
| EB VIG TL02 | 24.39 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.98 | -1.79% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 072.17 | -1.75% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.27 | -1.66% | 178 290 | 6 000 | ||||||||||
| EB DAX TL11 | 627.01 | -1.61% | 0 | 0 | ||||||||||
| VIG | 555.50 | -1.51% | 616 635 | 1 109 | 560.00 | 0.00% | 14 000 | 25 | ||||||
| ERSTE GROUP BANK A | 796.00 | -1.46% | 181 452 609 | 226 810 | 797.00 | -2.02% | 4 522 927 | 5 626 | ||||||
| EB DAX TL8 | 765.90 | -1.30% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 896.41 | -1.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
| KOMERČNÍ BANKA | 951.50 | -1.09% | 168 320 026 | 177 012 | 954.00 | -0.63% | 211 132 | 222 | ||||||
| EB O2 TL02 | 9.26 | -1.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.01 | -1.02% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.20 | -1.01% | 45 793 061 | 581 110 | 79.30 | -0.12% | 428 360 | 5 404 | ||||||
| EB CEZ TS08 | 11.13 | -0.89% | 0 | 0 | ||||||||||
| STOCK | 68.70 | -0.87% | 1 223 492 | 17 665 | 68.00 | -1.44% | 25 985 | 380 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.54% | 6 335 680 | 431 | 14 800.00 | 0.00% | 473 660 | 32 | ||||||
| EB EURUSD TL01 | 18.10 | -0.39% | 0 | 0 | ||||||||||
| CETV | 79.00 | -0.38% | 15 789 472 | 201 190 | 78.70 | -1.63% | 541 274 | 6 870 | ||||||
| KOFOLA CS | 307.00 | -0.32% | 1 726 815 | 5 603 | 307.00 | -0.32% | 498 681 | 1 619 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
