Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
| Poehled kurzu cenných papíru - 8.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 214.78 | +20.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.77 | +16.34% | 684 750 | 15 000 | ||||||||||
| EB MRK TL02 | 38.49 | +15.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | +12.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.54 | +11.32% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.66 | +8.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.71 | +8.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 386.50 | +7.96% | 868 230 | 2 250 | ||||||||||
| UNIQA INS | 227.20 | +5.77% | 2 272 | 10 | ||||||||||
| EB WTI TS12 | 722.32 | +5.41% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.70 | +4.53% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.30 | +3.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.48 | +3.26% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.94 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 316.20 | +2.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.79 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 513.89 | +2.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.93 | +2.57% | 0 | 0 | ||||||||||
| EB DAI TS03 | 25.14 | +2.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 347.88 | +2.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.26 | +2.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.71 | +1.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.08 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TS12 | 716.68 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.82 | +1.66% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.81 | +1.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 957.58 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 273.26 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.63 | +0.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.96 | +0.86% | 0 | 0 | ||||||||||
| ČEZ | 546.00 | +0.83% | 73 376 783 | 135 000 | 545.00 | +0.18% | 2 280 549 | 4 189 | ||||||
| EB CEZ TL10 | 15.03 | +0.67% | 86 811 | 5 700 | ||||||||||
| DEUTSCHE TELEKOM | 377.40 | +0.37% | 97 731 | 259 | 374.30 | +0.16% | 37 430 | 100 | ||||||
| EB CEZ TL08 | 30.33 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.71 | +0.30% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.46 | +0.29% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.91 | +0.13% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.75 | +0.01% | 3 045 813 | 3 000 | ||||||||||
| RCB BZ CEZ 575 | 565.09 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 91.00 | 0.00% | 3 705 664 | 40 563 | 93.00 | -0.53% | 43 780 | 470 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 8 989 | 89 | 103.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
