Největší objemy, Burza Praha dne 8.3.2021
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 135.70 | -3.35% | 222 823 531 | 1 645 240 | 137.70 | -3.02% | 8 979 961 | 65 451 | ||||||
MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||||
ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||||
KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||||
ČEZ | 520.00 | 0.00% | 55 350 005 | 106 310 | 524.00 | -0.38% | 3 694 080 | 7 075 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||||
O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||||
VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||||
JTFG VIII 4,00/22 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||||
COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||||
STOCK | 83.60 | -0.24% | 1 944 712 | 23 180 | 83.00 | 0.00% | 477 265 | 5 750 | ||||||
TMR F. CR 4,50/22 | 97.00 | -0.01% | 1 478 063 | 50 | ||||||||||
DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 091 700 | 103 | ||||||||||
J&T BANKA 10% PERP | 105.01 | -0.47% | 1 050 100 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 987 500 | 125 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 744 000 | 3 100 | ||||||||||
KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||||
TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS04 | 98.30 | -4.50% | 428 264 | 4 300 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.49% | 353 411 | 34 | ||||||||||
SAVARIN 0,00/26 | 72.05 | +0.04% | 324 225 | 9 | ||||||||||
TRIGEMA REF5,10/25 | 102.00 | 0.00% | 256 523 | 5 | ||||||||||
SHELL | 488.00 | +0.01% | 242 041 | 495 | ||||||||||
EN.-PRO GF 6,50/23 | 104.80 | -0.19% | 192 865 | 18 | ||||||||||
EB GLD IC2 | 3 755.64 | -0.09% | 176 615 | 47 | ||||||||||
EB WTI PC04 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||||
ORLEN | 384.00 | +5.32% | 107 220 | 280 | ||||||||||
PHOTON ENERGY | 85.00 | +3.03% | 106 754 | 1 260 | ||||||||||
RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
EB SILVER TL09 | 92.28 | -1.86% | 80 738 | 855 | ||||||||||
EB WTI TL21 | 782.00 | +0.99% | 63 299 | 80 | ||||||||||
EB WTI TS15 | 245.85 | +0.15% | 61 673 | 250 | ||||||||||
EB CEZ TL12 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||||
EB INFINEON TL04 | 35.90 | -0.53% | 50 806 | 1 486 | ||||||||||
EB WTI IC03 | 972.60 | +0.98% | 49 369 | 50 | ||||||||||
EB DAX TS7 | 288.94 | -15.03% | 38 792 | 124 | ||||||||||
EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
EB HENKEL TL03 | 37.97 | 0.00% | 30 696 | 800 | ||||||||||
EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||||
NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||||
EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||||
OMV | 1 166.50 | +2.55% | 11 665 | 10 | ||||||||||
HEINEKEN | 2 329.00 | 0.00% | 11 645 | 5 | ||||||||||
BORUSSIA DORTMUND | 152.90 | -0.07% | 9 939 | 65 | ||||||||||
EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||||
RBI | 482.30 | +9.34% | 9 646 | 20 | ||||||||||
EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||||
VOLVO | 580.10 | +3.87% | 1 740 | 3 | ||||||||||
EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||||
FACC | 240.80 | +6.83% | 1 204 | 5 | ||||||||||
EB DBK TL08 | 15.93 | +6.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.79 | +5.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.41 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.27 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.60 | -1.28% | 0 | 0 | ||||||||||
EB DAX TS15 | 551.62 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 690.77 | +4.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB