Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2021
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS12 | 3.42 | +15.54% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.90 | +14.49% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.05 | +13.74% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
EB NG TS01 | 22.57 | +12.79% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 98.43 | +10.41% | 0 | 0 | ||||||||||
RBI | 482.30 | +9.34% | 9 646 | 20 | ||||||||||
EB ADIDAS TL03 | 86.53 | +7.04% | 0 | 0 | ||||||||||
FACC | 240.80 | +6.83% | 1 204 | 5 | ||||||||||
EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||||
EB DBK TL08 | 15.93 | +6.34% | 0 | 0 | ||||||||||
ORLEN | 384.00 | +5.32% | 107 220 | 280 | ||||||||||
EB DBK TL07 | 19.79 | +5.10% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 14.69 | +5.08% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
EB DAX TL17 | 690.77 | +4.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 105.89 | +3.99% | 0 | 0 | ||||||||||
VOLVO | 580.10 | +3.87% | 1 740 | 3 | ||||||||||
EB DAIMLER TL04 | 86.14 | +3.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||||
EB GOLD TS10 | 1 080.19 | +3.11% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.56 | +3.11% | 0 | 0 | ||||||||||
PHOTON ENERGY | 85.00 | +3.03% | 106 754 | 1 260 | ||||||||||
EB DAX TL16 | 1 271.02 | +2.73% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.92 | +2.69% | 0 | 0 | ||||||||||
OMV | 1 166.50 | +2.55% | 11 665 | 10 | ||||||||||
EB SILVER TS09 | 141.65 | +2.31% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 140.44 | +2.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 23.56 | +2.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.38 | +2.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 803.13 | +2.02% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.49% | 353 411 | 34 | ||||||||||
EB EGB TS09 | 38.50 | +1.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||||
EB ES50 BC06 | 1 018.28 | +1.18% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||||
VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||||
EB WTI TL21 | 782.00 | +0.99% | 63 299 | 80 | ||||||||||
EB WTI TL22 | 437.16 | +0.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 972.60 | +0.98% | 49 369 | 50 | ||||||||||
EB WTI PC04 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||||
EB WTI TL19 | 1 099.77 | +0.98% | 0 | 0 | ||||||||||
EB WTI TL20 | 986.13 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.76 | +0.96% | 0 | 0 | ||||||||||
EB SIL IC02 | 561.66 | +0.90% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
EB WTI TS7 | 1 302.98 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 121.76 | +0.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.58 | +0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||||
EB KOM TL09 | 31.00 | +0.58% | 0 | 0 | ||||||||||
EB WTI TS12 | 577.35 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS14 | 377.64 | +0.40% | 0 | 0 | ||||||||||
KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||||
O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||||
PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
EB ADIDAS TL01 | 410.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS15 | 245.85 | +0.15% | 61 673 | 250 | ||||||||||
EB KOM BC04 | 1 074.42 | +0.10% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 72.05 | +0.04% | 324 225 | 9 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB