Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| Poehled kurzu cenných papíru - 8.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 67.31 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.42 | +1.09% | 130 080 | 4 000 | ||||||||||
| EB CEZ TS14 | 37.01 | -1.46% | 109 530 | 3 000 | ||||||||||
| EB DAIMLER TS07 | 15.90 | +4.19% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 660.50 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 840.25 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 335.99 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 395.66 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.82 | +0.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.15 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.28 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.27 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.43 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.24 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.54 | +2.50% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 3.59 | +0.28% | 7 752 | 1 700 | ||||||||||
| EB EURCZK TS18 | 53.43 | -0.02% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.14 | -0.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.57 | -0.03% | 3 592 | 100 | ||||||||||
| EB EURUSD TS03 | 34.92 | +3.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 063.40 | +0.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 502.30 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 043.41 | -0.53% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 826.01 | +1.59% | 5 064 | 6 | ||||||||||
| EB HENKEL TL05 | 41.36 | -1.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.23 | +0.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.44 | +4.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.58 | +6.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.03 | -10.22% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 097.62 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.62 | +1.48% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.80 | +2.29% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.29 | -2.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 10.85 | -3.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 24.73 | +1.73% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.13 | -0.99% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.82 | +2.21% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.50 | +6.32% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.06 | -5.42% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.66 | +1.41% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.21 | -3.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.25 | +5.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.60 | +1.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.61 | -0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.87 | -0.24% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.66 | -1.21% | 128 840 | 9 150 | ||||||||||
| EB RWE TS03 | 31.16 | +0.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
| EB S&P 500 TS02 | 202.40 | +3.75% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 879.61 | -0.21% | 22 926 | 26 | ||||||||||
| EB SAP TL03 | 86.53 | -1.02% | 0 | 0 | ||||||||||
| EB SAP TS03 | 91.64 | +1.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 446.94 | -0.92% | 474 527 | 1 062 | ||||||||||
| EB SILVER TL08 | 121.96 | -4.58% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 228.81 | +3.46% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 15.30 | +7.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.76 | -0.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 142.05 | +1.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.51 | -1.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 49.15 | -5.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
