Nejvyšší kurz, Burza Praha dne 8.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| Poehled kurzu cenných papíru - 8.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 400.18 | +0.41% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 396.00 | +0.51% | 79 200 | 200 | ||||||||||
| EB DAX TS16 | 395.66 | -2.09% | 0 | 0 | ||||||||||
| SKANSKA | 395.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 376.40 | -0.79% | 30 112 | 80 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 327.00 | -0.30% | 162 192 | 496 | ||||||||||
| CTP | 299.50 | -3.39% | 151 642 | 510 | ||||||||||
| IMMOFINANZ | 293.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
| KOFOLA CS | 251.00 | 0.00% | 276 822 | 1 100 | 252.00 | +0.39% | 0 | 0 | ||||||
| E.ON | 241.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 230.30 | +1.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 228.81 | +3.46% | 0 | 0 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
| EB VOLKSWAGEN TS06 | 220.51 | -1.25% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.66 | +1.41% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 202.40 | +3.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 196.01 | +0.83% | 0 | 0 | ||||||||||
| UNIQA INS | 193.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | +11.76% | 19 000 | 100 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| FACC | 174.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 286 050 | 1 685 | ||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.32 | +0.04% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.15 | 0.00% | 0 | 0 | ||||||||||
| MOL | 150.00 | -3.23% | 150 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 142.05 | +1.97% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 142.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 136.38 | -1.09% | 49 251 | 367 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 121.96 | -4.58% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
| J&T BANKA 10% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
