Nejnižší kurz, RM Systém dne 8.3.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
Poehled kurzu cenných papíru - 8.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.40 | 0.00% | 79 041 | 5 519 | ||||||||||
EMAN | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
MONETA MONEY BANK | 85.00 | +2.04% | 38 517 998 | 455 416 | 85.30 | +1.42% | 759 019 | 8 960 | ||||||
NOKIA CORP. | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 286 050 | 1 685 | ||||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 251.00 | 0.00% | 276 822 | 1 100 | 252.00 | +0.39% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||||
DEUTSCHE TELEKOM | 505.80 | 0.00% | 0 | 0 | 496.90 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
COLT CZ GROUP SE | 589.00 | +0.51% | 1 203 524 | 2 049 | 589.00 | -0.50% | 48 997 | 83 | ||||||
INTEL CORP. | 590.00 | -1.66% | 51 686 | 87 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 624.00 | 0.00% | 135 008 | 217 | 620.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 660.00 | +0.76% | 105 600 | 160 | 675.00 | +2.27% | 356 700 | 540 | ||||||
KOMERČNÍ BANKA | 755.00 | +0.94% | 106 895 460 | 141 521 | 759.00 | +1.20% | 1 603 227 | 2 119 | ||||||
ERSTE GROUP BANK A | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 004.00 | +0.96% | 399 297 793 | 397 989 | 1 005.00 | +0.50% | 7 534 802 | 7 525 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 150.00 | +0.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 450.00 | +2.73% | 17 250 | 5 | ||||||||||
META PLATFORMS | 4 099.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 170.00 | -0.59% | 208 514 | 50 | ||||||||||
SELGEN | 4 220.00 | -7.04% | 21 620 | 5 | ||||||||||
MICROSOFT CORP. | 5 580.00 | +0.03% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 983.00 | -0.89% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 850.00 | -0.50% | 79 100 | 8 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB