Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
Poehled kurzu cenných papíru - 8.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 450.00 | +12.50% | 900 | 2 | ||||||||||
COLOSEUM HOLDING | 190.00 | +11.76% | 19 000 | 100 | ||||||||||
EB WTI TS22 | 627.27 | +11.44% | 61 757 | 100 | ||||||||||
EB USDCZK TL10 | 15.30 | +7.59% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 002.58 | +7.07% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.58 | +6.68% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.50 | +6.32% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.25 | +5.71% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.44 | +4.25% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 15.90 | +4.19% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.92 | +3.80% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 202.40 | +3.75% | 0 | 0 | ||||||||||
EB SILVER TS09 | 228.81 | +3.46% | 0 | 0 | ||||||||||
EB EGB TS13 | 20.54 | +2.50% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.80 | +2.29% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.82 | +2.21% | 0 | 0 | ||||||||||
SHELL | 690.00 | +2.07% | 13 800 | 20 | ||||||||||
MONETA MONEY BANK | 85.00 | +2.04% | 38 517 998 | 455 416 | 85.30 | +1.42% | 759 019 | 8 960 | ||||||
TMR | 510.00 | +2.00% | 7 071 230 | 14 142 | ||||||||||
EB VOLKSWAGEN TL06 | 142.05 | +1.97% | 0 | 0 | ||||||||||
EMAN | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
EB LUFTHANSA TL03 | 24.73 | +1.73% | 0 | 0 | ||||||||||
EB GOLD TS11 | 826.01 | +1.59% | 5 064 | 6 | ||||||||||
EB KOM TL09 | 44.62 | +1.48% | 0 | 0 | ||||||||||
EB NG TS03 | 211.66 | +1.41% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.60 | +1.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.27 | +1.33% | 0 | 0 | ||||||||||
EB VOW TL04 | 230.30 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.42 | +1.09% | 130 080 | 4 000 | ||||||||||
JTEF CZKII 5,25/25 | 93.99 | +1.08% | 8 455 163 | 3 | ||||||||||
EB SAP TS03 | 91.64 | +1.00% | 0 | 0 | ||||||||||
ČEZ | 1 004.00 | +0.96% | 399 297 793 | 397 989 | 1 005.00 | +0.50% | 7 534 802 | 7 525 | ||||||
KOMERČNÍ BANKA | 755.00 | +0.94% | 106 895 460 | 141 521 | 759.00 | +1.20% | 1 603 227 | 2 119 | ||||||
J&T ARCH INV EUR H | 1.19 | +0.85% | 39 865 | 33 500 | ||||||||||
EB ADIDAS TS07 | 196.01 | +0.83% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.16 | +0.78% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 660.00 | +0.76% | 105 600 | 160 | 675.00 | +2.27% | 356 700 | 540 | ||||||
EB DAX TL16 | 1 335.99 | +0.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.23 | +0.64% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | +0.59% | 68 000 | 4 000 | ||||||||||
EB CEZ TL12 | 67.31 | +0.52% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | +0.51% | 1 203 524 | 2 049 | 589.00 | -0.50% | 48 997 | 83 | ||||||
PRIMOCO UAV SE | 396.00 | +0.51% | 79 200 | 200 | ||||||||||
EB DAX TL15 | 1 840.25 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.57 | +0.44% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 400.18 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.58 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.82 | +0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 2 564 300 | 148 | 17 300.00 | -0.46% | 1 129 800 | 65 | ||||||
EB ADIDAS TS05 | 580.63 | +0.28% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 3.59 | +0.28% | 7 752 | 1 700 | ||||||||||
EB GLD IC2 | 4 063.40 | +0.27% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 660.50 | +0.24% | 0 | 0 | ||||||||||
GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||||
ROHLIK FIN.10,0/26 | 100.35 | +0.20% | 9 508 175 | 938 | ||||||||||
EB DBK TL08 | 15.15 | +0.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.82 | +0.11% | 0 | 0 | ||||||||||
EB BMW TL05 | 97.01 | +0.06% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.32 | +0.04% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 156.60 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB