Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
Poehled kurzu cenných papíru - 8.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 220.00 | -7.04% | 21 620 | 5 | ||||||||||
INTEL CORP. | 590.00 | -1.66% | 51 686 | 87 | ||||||||||
MCDONALDS CORP. | 5 983.00 | -0.89% | 0 | 0 | ||||||||||
GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
VOLKSWAGEN AG | 4 170.00 | -0.59% | 208 514 | 50 | ||||||||||
PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 286 050 | 1 685 | ||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | -0.52% | 179 400 | 10 | ||||||||||
COLT CZ GROUP SE | 589.00 | +0.51% | 1 203 524 | 2 049 | 589.00 | -0.50% | 48 997 | 83 | ||||||
FIO BANKA 5,00/27 | 9 850.00 | -0.50% | 79 100 | 8 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 2 564 300 | 148 | 17 300.00 | -0.46% | 1 129 800 | 65 | ||||||
GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||||
ERSTE GROUP BANK A | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||||
DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.40 | 0.00% | 79 041 | 5 519 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 505.80 | 0.00% | 0 | 0 | 496.90 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 099.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB