Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| Poehled kurzu cenných papíru - 8.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
| EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
| EB BASF TL01 | 33.12 | -3.38% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.63 | +4.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 195.66 | +0.08% | 0 | 0 | ||||||||||
| EB BMW TL05 | 126.26 | +0.27% | 0 | 0 | ||||||||||
| EB BMW TS07 | 37.97 | -2.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.28 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.62 | -7.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.88 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.17 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
| EB CEZ TS14 | 43.73 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.84 | -1.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 315.63 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 479.29 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 920.65 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 450.46 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS17 | 220.08 | +1.74% | 0 | 0 | ||||||||||
| EB DAX TS18 | 135.45 | -7.18% | 0 | 0 | ||||||||||
| EB DAX TS19 | 844.50 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 23.06 | +0.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.84 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
| EB EGB TL10 | 61.00 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.16 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
| EB EGB TL5 | 70.16 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.58 | +5.56% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.32 | +3.26% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.72 | -5.55% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.99 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.56 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.19 | +2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.59 | +3.32% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
| EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
| EB GLD IC2 | 5 020.50 | +0.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 954.95 | +2.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 611.61 | +1.51% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
| EB HENKEL TL05 | 52.19 | +5.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.45 | -5.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.47 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.62 | +1.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
| EB KOM TL09 | 52.61 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TL12 | 32.61 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.37 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.91 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.40 | -1.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.87 | +2.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
| EB LUFTHANSA TS05 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
| EB LUFTHANSA TS06 | 9.44 | +5.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.93 | +1.47% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 42.23 | -2.87% | 44 | 1 | ||||||||||
| EB MONET TL04 | 68.38 | -2.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.54 | -4.69% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.85 | -3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
18.07. 11:16 Karo Leather prodal přes 500m2 kůží (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
