Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
Poehled kurzu cenných papíru - 8.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TS01 | 42.23 | -2.87% | 44 | 1 | ||||||||||
UNIQA INS | 206.40 | +1.47% | 206 | 1 | ||||||||||
ATS | 470.00 | +0.86% | 470 | 1 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
E.ON | 306.25 | +2.19% | 1 529 | 5 | ||||||||||
EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
EB WTI TS22 | 499.66 | +0.40% | 3 770 | 8 | ||||||||||
EB GOLD TS11 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
GEN DIGITAL | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
COLOSEUM HOLDING | 145.00 | +14.17% | 7 775 | 59 | ||||||||||
EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
mmcité a.s. | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 83.00 | -2.35% | 15 355 | 185 | ||||||||||
EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
EB ADIDAS TS06 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
SHELL | 741.00 | 0.00% | 22 230 | 30 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 22 631 | 1 855 | ||||||||||
EB SILVER TL08 | 183.68 | -2.13% | 27 596 | 150 | ||||||||||
E4U | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
M&T 1997 | 30 800.00 | +2.67% | 30 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 431.10 | +2.45% | 33 195 | 77 | ||||||||||
EMAN | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TS05 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 61 670 | 48 180 | ||||||||||
ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
OMV | 1 034.00 | +0.39% | 103 400 | 100 | ||||||||||
PILULKA LÉKÁRNY | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
PHOTON ENERGY | 46.25 | -0.86% | 148 321 | 3 194 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 156 492 | 150 | ||||||||||
EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
KARO LEATHER | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
RWE | 820.00 | +0.37% | 236 467 | 286 | ||||||||||
CSG 8,00/28 | 107.00 | -0.93% | 282 129 | 26 | ||||||||||
JTPEG C.F. 0,00/27 | 81.34 | +0.15% | 295 264 | 363 | ||||||||||
EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
GEVORKYAN | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 707 919 | 512 985 | ||||||||||
CTP | 398.60 | -2.26% | 1 334 275 | 3 376 | ||||||||||
EB WTI IC03 | 1 407.56 | -0.78% | 1 443 730 | 1 000 | ||||||||||
EPH 4,50/25 | 96.50 | 0.00% | 1 446 563 | 150 | ||||||||||
DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
JTEF CZKII 5,25/25 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
JTFG X 4,75/24 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
TRIGEMA REF8,75/28 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.52% | 20 656 900 | 1 340 | 15 480.00 | +1.18% | 1 763 940 | 114 | ||||||
ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
MONETA MONEY BANK | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB