Největší objemy, Burza Praha dne 8.3.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
Poehled kurzu cenných papíru - 8.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 805.00 | -0.49% | 186 935 496 | 231 411 | 804.00 | -0.74% | 3 601 600 | 4 448 | ||||||
ČEZ | 845.00 | 0.00% | 111 804 212 | 132 301 | 845.00 | +0.42% | 3 958 813 | 4 687 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 67 263 637 | 44 252 393 | ||||||||||
MONETA MONEY BANK | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.52% | 20 656 900 | 1 340 | 15 480.00 | +1.18% | 1 763 940 | 114 | ||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
TRIGEMA REF8,75/28 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
JTFG X 4,75/24 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
EPH 4,50/25 | 96.50 | 0.00% | 1 446 563 | 150 | ||||||||||
EB WTI IC03 | 1 407.56 | -0.78% | 1 443 730 | 1 000 | ||||||||||
CTP | 398.60 | -2.26% | 1 334 275 | 3 376 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 707 919 | 512 985 | ||||||||||
Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
GEVORKYAN | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
JTPEG C.F. 0,00/27 | 81.34 | +0.15% | 295 264 | 363 | ||||||||||
CSG 8,00/28 | 107.00 | -0.93% | 282 129 | 26 | ||||||||||
RWE | 820.00 | +0.37% | 236 467 | 286 | ||||||||||
KOFOLA CS | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
KARO LEATHER | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 156 492 | 150 | ||||||||||
PHOTON ENERGY | 46.25 | -0.86% | 148 321 | 3 194 | ||||||||||
EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
PILULKA LÉKÁRNY | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
OMV | 1 034.00 | +0.39% | 103 400 | 100 | ||||||||||
ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 61 670 | 48 180 | ||||||||||
EB LUFTHANSA TS05 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
EMAN | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 431.10 | +2.45% | 33 195 | 77 | ||||||||||
M&T 1997 | 30 800.00 | +2.67% | 30 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
E4U | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
EB SILVER TL08 | 183.68 | -2.13% | 27 596 | 150 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 22 631 | 1 855 | ||||||||||
SHELL | 741.00 | 0.00% | 22 230 | 30 | ||||||||||
EB ADIDAS TS06 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
FOOTSHOP | 83.00 | -2.35% | 15 355 | 185 | ||||||||||
mmcité a.s. | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
COLOSEUM HOLDING | 145.00 | +14.17% | 7 775 | 59 | ||||||||||
GEN DIGITAL | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
EB GOLD TS11 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
EB WTI TS22 | 499.66 | +0.40% | 3 770 | 8 | ||||||||||
EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
E.ON | 306.25 | +2.19% | 1 529 | 5 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB