Největší počet převedených cenných papírů, Burza Praha dne 8.3.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
Poehled kurzu cenných papíru - 8.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 67 263 637 | 44 252 393 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 707 919 | 512 985 | ||||||||||
MONETA MONEY BANK | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
KOMERČNÍ BANKA | 805.00 | -0.49% | 186 935 496 | 231 411 | 804.00 | -0.74% | 3 601 600 | 4 448 | ||||||
ČEZ | 845.00 | 0.00% | 111 804 212 | 132 301 | 845.00 | +0.42% | 3 958 813 | 4 687 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 61 670 | 48 180 | ||||||||||
EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
CTP | 398.60 | -2.26% | 1 334 275 | 3 376 | ||||||||||
PHOTON ENERGY | 46.25 | -0.86% | 148 321 | 3 194 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 22 631 | 1 855 | ||||||||||
PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
KARO LEATHER | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.52% | 20 656 900 | 1 340 | 15 480.00 | +1.18% | 1 763 940 | 114 | ||||||
GEVORKYAN | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
EB LUFTHANSA TS05 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
EB WTI IC03 | 1 407.56 | -0.78% | 1 443 730 | 1 000 | ||||||||||
EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
PILULKA LÉKÁRNY | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
EMAN | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
JTPEG C.F. 0,00/27 | 81.34 | +0.15% | 295 264 | 363 | ||||||||||
RWE | 820.00 | +0.37% | 236 467 | 286 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
TRIGEMA REF8,75/28 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
FOOTSHOP | 83.00 | -2.35% | 15 355 | 185 | ||||||||||
E4U | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
EB SILVER TL08 | 183.68 | -2.13% | 27 596 | 150 | ||||||||||
EPH 4,50/25 | 96.50 | 0.00% | 1 446 563 | 150 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 156 492 | 150 | ||||||||||
OMV | 1 034.00 | +0.39% | 103 400 | 100 | ||||||||||
SKANSKA | 431.10 | +2.45% | 33 195 | 77 | ||||||||||
DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
COLOSEUM HOLDING | 145.00 | +14.17% | 7 775 | 59 | ||||||||||
mmcité a.s. | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
SHELL | 741.00 | 0.00% | 22 230 | 30 | ||||||||||
CSG 8,00/28 | 107.00 | -0.93% | 282 129 | 26 | ||||||||||
GEN DIGITAL | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
EB WTI TS22 | 499.66 | +0.40% | 3 770 | 8 | ||||||||||
E.ON | 306.25 | +2.19% | 1 529 | 5 | ||||||||||
ATS | 470.00 | +0.86% | 470 | 1 | ||||||||||
EB MERCEDES TS01 | 42.23 | -2.87% | 44 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB